27281 郵銀麥銀六五購Ａ (认购证)
按盘价 
0.375 -0.025 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.400 | 5.380 | 0 | 41.344 | ||||
| 04/12/2025 | 0.395 | 5.380 | 0 | 40.860 | ||||
| 03/12/2025 | 0.380 | 5.330 | 0 | 41.187 | ||||
| 02/12/2025 | 0.400 | 5.360 | 0 | 41.441 | ||||
| 01/12/2025 | 0.410 | 5.360 | 99,000 | 42.026 | 50,000 | 0.440 | 49,000 | 0.455 |
| 28/11/2025 | 0.475 | 5.500 | 185,000 | 41.758 | 185,000 | 0.510 | ||
| 27/11/2025 | 0.540 | 5.580 | 188,000 | 43.393 | 178,000 | 0.535 | 10,000 | 0.540 |
| 26/11/2025 | 0.510 | 5.560 | 0 | 41.925 | ||||
| 25/11/2025 | 0.500 | 5.550 | 460,000 | 41.237 | 230,000 | 0.485 | 230,000 | 0.483 |
| 24/11/2025 | 0.475 | 5.490 | 0 | 41.363 | ||||
| 21/11/2025 | 0.510 | 5.500 | 28,000 | 43.012 | 28,000 | 0.510 | ||
| 20/11/2025 | 0.570 | 5.670 | 27,000 | 41.260 | 27,000 | 0.550 | ||
| 19/11/2025 | 0.520 | 5.550 | 0 | 41.822 | ||||
| 18/11/2025 | 0.520 | 5.520 | 27,000 | 42.582 | 27,000 | 0.520 | ||
| 17/11/2025 | 0.560 | 5.610 | 0 | 42.148 | ||||
| 14/11/2025 | 0.580 | 5.640 | 295,000 | 42.082 | 145,000 | 0.600 | 150,000 | 0.580 |
| 13/11/2025 | 0.580 | 5.680 | 25,000 | 40.649 | 25,000 | 0.590 | ||
| 12/11/2025 | 0.620 | 5.710 | 40,000 | 42.049 | 20,000 | 0.650 | 20,000 | 0.620 |
| 11/11/2025 | 0.610 | 5.710 | 0 | 41.217 | ||||
| 10/11/2025 | 0.600 | 5.680 | 0 | 41.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |