27296 匯豐法興二六沽A (认沽证)
实時 按盘价 升0.026 +0.001 (+4.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/01/20220.02554.550420,00040.857200,0000.023220,0000.021
13/01/20220.02653.650120,00039.902120,0000.026
12/01/20220.02952.750039.511
11/01/20220.03151.950100,00038.879100,0000.031
10/01/20220.02851.700100,00037.558100,0000.028
07/01/20220.03250.10040,00036.06840,0000.029
06/01/20220.03549.000035.073
05/01/20220.03549.150035.203
04/01/20220.03547.80040,00033.01540,0000.036
03/01/20220.04246.85072,00032.92232,0000.04140,0000.042
31/12/20210.04246.900032.733
30/12/20210.04246.90032,00032.64332,0000.042
29/12/20210.04446.850032.882
28/12/20210.04646.600260,00032.773100,0000.046160,0000.047
24/12/20210.04946.450032.748
23/12/20210.05246.20040,00032.79140,0000.052
22/12/20210.05845.700200,00032.891100,0000.060100,0000.059
21/12/20210.06145.450032.850
20/12/20210.06145.500984,00032.855492,0000.060492,0000.059
17/12/20210.05346.400296,00032.792148,0000.054148,0000.052
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/01/2022 16:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。