27605 阿里華泰七一沽Ａ (认沽证)
按盘价 
0.300 +0.050 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.250 | 99.400 | 895,000 | 42.865 | 455,000 | 0.253 | 335,000 | 0.253 |
| 23/06/2026 | 0.250 | 98.950 | 8,640,000 | 42.204 | 3,625,000 | 0.234 | 3,675,000 | 0.227 |
| 22/06/2026 | 0.221 | 102.900 | 7,245,000 | 42.619 | 3,225,000 | 0.229 | 2,935,000 | 0.229 |
| 18/06/2026 | 0.219 | 104.900 | 6,955,000 | 44.376 | 2,650,000 | 0.215 | 3,015,000 | 0.213 |
| 17/06/2026 | 0.194 | 106.900 | 7,045,000 | 42.490 | 3,020,000 | 0.193 | 2,830,000 | 0.191 |
| 16/06/2026 | 0.197 | 107.000 | 7,435,000 | 42.922 | 2,695,000 | 0.196 | 2,415,000 | 0.191 |
| 15/06/2026 | 0.185 | 109.300 | 127,925,000 | 43.336 | 63,050,000 | 0.186 | 63,675,000 | 0.186 |
| 12/06/2026 | 0.187 | 110.200 | 8,765,000 | 44.321 | 4,180,000 | 0.188 | 4,045,000 | 0.188 |
| 11/06/2026 | 0.207 | 107.400 | 11,580,000 | 44.549 | 5,025,000 | 0.198 | 4,835,000 | 0.196 |
| 10/06/2026 | 0.166 | 113.500 | 8,515,000 | 42.929 | 3,510,000 | 0.170 | 3,680,000 | 0.168 |
| 09/06/2026 | 0.148 | 116.071 | 4,830,000 | 43.047 | 2,010,000 | 0.147 | 2,190,000 | 0.148 |
| 08/06/2026 | 0.146 | 117.771 | 7,120,000 | 44.065 | 3,060,000 | 0.148 | 3,060,000 | 0.150 |
| 05/06/2026 | 0.132 | 121.371 | 4,850,000 | 44.286 | 1,975,000 | 0.130 | 1,975,000 | 0.128 |
| 04/06/2026 | 0.128 | 122.471 | 2,465,000 | 44.337 | 1,245,000 | 0.127 | 1,090,000 | 0.127 |
| 03/06/2026 | 0.118 | 125.571 | 4,135,000 | 44.726 | 1,735,000 | 0.117 | 1,890,000 | 0.115 |
| 02/06/2026 | 0.108 | 129.871 | 17,090,000 | 45.745 | 8,260,000 | 0.111 | 8,135,000 | 0.112 |
| 01/06/2026 | 0.129 | 121.771 | 4,480,000 | 43.768 | 2,145,000 | 0.130 | 2,270,000 | 0.132 |
| 29/05/2026 | 0.137 | 119.871 | 10,020,000 | 43.431 | 4,910,000 | 0.140 | 4,910,000 | 0.139 |
| 28/05/2026 | 0.138 | 120.771 | 6,590,000 | 44.211 | 2,955,000 | 0.140 | 2,650,000 | 0.139 |
| 27/05/2026 | 0.128 | 123.271 | 3,150,000 | 44.283 | 1,295,000 | 0.123 | 1,455,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |