27814 長和瑞信四乙購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.032 | 38.200 | 0 | 26.913 | ||||
| 24/04/2024 | 0.030 | 37.800 | 0 | 27.176 | ||||
| 23/04/2024 | 0.025 | 37.000 | 0 | 26.994 | ||||
| 22/04/2024 | 0.023 | 36.600 | 0 | 27.074 | ||||
| 19/04/2024 | 0.019 | 35.850 | 150,000 | 26.818 | 150,000 | 0.019 | ||
| 18/04/2024 | 0.020 | 35.750 | 0 | 27.619 | ||||
| 17/04/2024 | 0.020 | 35.600 | 0 | 27.983 | ||||
| 16/04/2024 | 0.020 | 35.800 | 125,000 | 27.326 | 125,000 | 0.022 | ||
| 15/04/2024 | 0.027 | 36.700 | 0 | 28.372 | ||||
| 12/04/2024 | 0.031 | 37.250 | 0 | 28.445 | ||||
| 11/04/2024 | 0.034 | 37.850 | 50,000 | 27.887 | 50,000 | 0.034 | ||
| 10/04/2024 | 0.038 | 38.400 | 300,000 | 27.833 | 300,000 | 0.038 | ||
| 09/04/2024 | 0.039 | 38.350 | 0 | 28.370 | ||||
| 08/04/2024 | 0.039 | 38.350 | 0 | 28.301 | ||||
| 05/04/2024 | 0.039 | 38.250 | 0 | 28.427 | ||||
| 03/04/2024 | 0.042 | 38.900 | 150,000 | 27.427 | 150,000 | 0.041 | ||
| 02/04/2024 | 0.045 | 39.150 | 200,000 | 27.698 | 200,000 | 0.042 | ||
| 28/03/2024 | 0.036 | 37.800 | 0 | 27.959 | ||||
| 27/03/2024 | 0.035 | 37.700 | 500,000 | 27.765 | 250,000 | 0.034 | 250,000 | 0.037 |
| 26/03/2024 | 0.041 | 38.100 | 100,000 | 29.166 | 100,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |