27958 郵銀瑞銀四九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.019 | 4.100 | 0 | 34.100 | ||||
| 24/04/2024 | 0.018 | 4.060 | 0 | 34.476 | ||||
| 23/04/2024 | 0.018 | 4.080 | 0 | 33.687 | ||||
| 22/04/2024 | 0.018 | 4.070 | 0 | 33.861 | ||||
| 19/04/2024 | 0.018 | 4.050 | 0 | 34.088 | ||||
| 18/04/2024 | 0.018 | 4.040 | 0 | 34.260 | ||||
| 17/04/2024 | 0.015 | 3.970 | 0 | 33.956 | ||||
| 16/04/2024 | 0.014 | 3.920 | 0 | 34.446 | ||||
| 15/04/2024 | 0.012 | 3.880 | 0 | 33.762 | ||||
| 12/04/2024 | 0.012 | 3.820 | 50,000 | 35.051 | 50,000 | 0.012 | ||
| 11/04/2024 | 0.017 | 3.960 | 0 | 35.019 | ||||
| 10/04/2024 | 0.020 | 4.060 | 0 | 34.077 | ||||
| 09/04/2024 | 0.016 | 3.970 | 0 | 33.771 | ||||
| 08/04/2024 | 0.014 | 3.940 | 0 | 32.978 | ||||
| 05/04/2024 | 0.013 | 3.860 | 0 | 34.022 | ||||
| 03/04/2024 | 0.016 | 3.930 | 0 | 34.219 | ||||
| 02/04/2024 | 0.017 | 3.950 | 0 | 34.011 | ||||
| 28/03/2024 | 0.024 | 4.090 | 0 | 33.959 | ||||
| 27/03/2024 | 0.025 | 4.100 | 0 | 34.142 | ||||
| 26/03/2024 | 0.025 | 4.120 | 500,000 | 33.527 | 250,000 | 0.025 | 250,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |