28040 友邦摩利六乙沽Ａ (认沽证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.098 | 86.050 | 4,270,000 | 32.936 | ||||
| 21/05/2026 | 0.102 | 85.000 | 4,300,000 | 32.281 | 1,880,000 | 0.100 | 2,250,000 | 0.101 |
| 20/05/2026 | 0.110 | 84.250 | 3,530,000 | 32.858 | 1,580,000 | 0.110 | 1,550,000 | 0.109 |
| 19/05/2026 | 0.102 | 85.950 | 6,680,000 | 33.520 | 3,300,000 | 0.100 | 3,230,000 | 0.099 |
| 18/05/2026 | 0.102 | 86.650 | 4,890,000 | 34.393 | 3,520,000 | 0.105 | 1,320,000 | 0.105 |
| 15/05/2026 | 0.099 | 87.600 | 8,730,000 | 34.768 | 3,050,000 | 0.099 | 4,460,000 | 0.099 |
| 14/05/2026 | 0.099 | 87.700 | 7,180,000 | 34.826 | 2,970,000 | 0.106 | 3,540,000 | 0.103 |
| 13/05/2026 | 0.106 | 86.950 | 4,800,000 | 35.307 | 2,440,000 | 0.103 | 2,300,000 | 0.103 |
| 12/05/2026 | 0.108 | 86.450 | 3,000,000 | 34.868 | 1,400,000 | 0.107 | 1,540,000 | 0.106 |
| 11/05/2026 | 0.110 | 86.600 | 1,800,000 | 35.424 | 920,000 | 0.110 | 820,000 | 0.110 |
| 08/05/2026 | 0.109 | 86.600 | 3,120,000 | 35.007 | 1,600,000 | 0.108 | 1,250,000 | 0.107 |
| 07/05/2026 | 0.094 | 89.150 | 3,400,000 | 34.903 | 1,510,000 | 0.094 | 1,590,000 | 0.095 |
| 06/05/2026 | 0.104 | 87.450 | 3,900,000 | 34.905 | 1,510,000 | 0.112 | 2,080,000 | 0.109 |
| 05/05/2026 | 0.116 | 85.900 | 5,230,000 | 35.278 | 2,420,000 | 0.121 | 2,070,000 | 0.119 |
| 04/05/2026 | 0.115 | 86.000 | 3,640,000 | 35.137 | 1,500,000 | 0.112 | 1,920,000 | 0.111 |
| 30/04/2026 | 0.123 | 85.050 | 7,490,000 | 35.241 | 3,540,000 | 0.122 | 3,460,000 | 0.121 |
| 29/04/2026 | 0.121 | 84.950 | 7,960,000 | 34.630 | 3,810,000 | 0.124 | 3,720,000 | 0.123 |
| 28/04/2026 | 0.133 | 83.150 | 9,000,000 | 34.438 | 4,230,000 | 0.132 | 4,470,000 | 0.132 |
| 27/04/2026 | 0.135 | 83.200 | 8,530,000 | 34.853 | 4,080,000 | 0.137 | 4,290,000 | 0.137 |
| 24/04/2026 | 0.149 | 81.650 | 3,480,000 | 35.134 | 1,720,000 | 0.151 | 1,700,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |