28044 恒科信證六十沽Ａ (认沽证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.097 | 4,594.040 | 50,000 | 31.787 | 50,000 | 0.085 | ||
| 21/08/2026 | 0.068 | 4,766.160 | 880,000 | 31.462 | 880,000 | 0.073 | ||
| 20/08/2026 | 0.077 | 4,700.530 | 50,000 | 30.835 | 50,000 | 0.070 | ||
| 19/08/2026 | 0.084 | 4,682.050 | 880,000 | 31.634 | 880,000 | 0.087 | ||
| 18/08/2026 | 0.073 | 4,739.180 | 50,000 | 31.033 | 50,000 | 0.070 | ||
| 17/08/2026 | 0.069 | 4,782.030 | 50,000 | 31.522 | 50,000 | 0.067 | ||
| 14/08/2026 | 0.081 | 4,707.620 | 0 | 30.971 | ||||
| 13/08/2026 | 0.075 | 4,792.390 | 20,000 | 32.716 | 20,000 | 0.075 | ||
| 12/08/2026 | 0.080 | 4,776.440 | 390,000 | 33.178 | 220,000 | 0.080 | 170,000 | 0.081 |
| 11/08/2026 | 0.074 | 4,824.420 | 290,000 | 33.308 | 290,000 | 0.073 | ||
| 10/08/2026 | 0.067 | 4,919.460 | 340,000 | 34.680 | 340,000 | 0.071 | ||
| 07/08/2026 | 0.078 | 4,858.290 | 240,000 | 34.783 | 160,000 | 0.079 | 80,000 | 0.081 |
| 06/08/2026 | 0.084 | 4,820.780 | 370,000 | 34.724 | 290,000 | 0.078 | 80,000 | 0.084 |
| 05/08/2026 | 0.068 | 4,933.070 | 160,000 | 34.409 | 160,000 | 0.071 | ||
| 04/08/2026 | 0.080 | 4,885.610 | 130,000 | 35.679 | 130,000 | 0.080 | ||
| 03/08/2026 | 0.083 | 4,875.610 | 0 | 35.876 | ||||
| 31/07/2026 | 0.090 | 4,829.220 | 0 | 35.348 | ||||
| 30/07/2026 | 0.093 | 4,803.770 | 460,000 | 34.952 | 300,000 | 0.093 | 160,000 | 0.093 |
| 29/07/2026 | 0.087 | 4,864.730 | 140,000 | 35.513 | 140,000 | 0.087 | ||
| 28/07/2026 | 0.107 | 4,730.610 | 220,000 | 35.023 | 110,000 | 0.100 | 110,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |