28070 小米摩利六九購Ｃ (认购证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.092 | 30.000 | 23,912,000 | 41.867 | 8,970,000 | 0.091 | 7,576,000 | 0.091 |
| 21/05/2026 | 0.084 | 29.660 | 38,412,000 | 41.676 | 13,066,000 | 0.097 | 14,792,000 | 0.099 |
| 20/05/2026 | 0.097 | 30.140 | 42,396,000 | 41.801 | 13,364,000 | 0.098 | 18,530,000 | 0.098 |
| 19/05/2026 | 0.115 | 30.640 | 57,218,000 | 42.443 | 21,752,000 | 0.114 | 21,410,000 | 0.114 |
| 18/05/2026 | 0.118 | 30.660 | 36,966,000 | 42.670 | 12,868,000 | 0.113 | 13,822,000 | 0.111 |
| 15/05/2026 | 0.123 | 30.700 | 51,448,000 | 42.774 | 17,140,000 | 0.130 | 19,578,000 | 0.130 |
| 14/05/2026 | 0.159 | 31.720 | 52,366,000 | 43.267 | 18,918,000 | 0.170 | 18,912,000 | 0.169 |
| 13/05/2026 | 0.164 | 31.800 | 8,262,000 | 43.423 | 2,570,000 | 0.152 | 1,666,000 | 0.156 |
| 12/05/2026 | 0.153 | 31.460 | 80,592,000 | 43.374 | 32,064,000 | 0.161 | 32,988,000 | 0.161 |
| 11/05/2026 | 0.165 | 31.700 | 36,714,000 | 43.785 | 14,102,000 | 0.157 | 13,962,000 | 0.154 |
| 08/05/2026 | 0.164 | 31.680 | 38,928,000 | 43.232 | 12,986,000 | 0.157 | 13,444,000 | 0.155 |
| 07/05/2026 | 0.146 | 31.120 | 42,274,000 | 43.101 | 15,220,000 | 0.150 | 15,414,000 | 0.149 |
| 06/05/2026 | 0.134 | 30.820 | 71,698,000 | 42.518 | 27,562,000 | 0.139 | 28,266,000 | 0.137 |
| 05/05/2026 | 0.128 | 30.460 | 37,106,000 | 43.090 | 15,714,000 | 0.122 | 18,412,000 | 0.120 |
| 04/05/2026 | 0.142 | 30.980 | 61,142,000 | 42.706 | 28,014,000 | 0.159 | 26,132,000 | 0.159 |
| 30/04/2026 | 0.094 | 29.020 | 49,200,000 | 42.869 | 22,410,000 | 0.094 | 23,842,000 | 0.094 |
| 29/04/2026 | 0.118 | 30.140 | 54,410,000 | 41.993 | 25,322,000 | 0.116 | 26,422,000 | 0.116 |
| 28/04/2026 | 0.111 | 29.920 | 21,390,000 | 41.671 | 8,884,000 | 0.119 | 9,822,000 | 0.120 |
| 27/04/2026 | 0.145 | 31.100 | 43,056,000 | 41.532 | 18,390,000 | 0.144 | 15,780,000 | 0.143 |
| 24/04/2026 | 0.151 | 31.200 | 56,992,000 | 41.493 | 26,394,000 | 0.147 | 28,014,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |