28097 中鋁星展四六購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.320 | 5.220 | 0 | 88.362 | ||||
| 26/04/2024 | 0.320 | 5.280 | 0 | 72.235 | ||||
| 25/04/2024 | 0.315 | 5.230 | 0 | 76.955 | ||||
| 24/04/2024 | 0.260 | 4.940 | 0 | 71.390 | ||||
| 23/04/2024 | 0.233 | 4.760 | 0 | 74.279 | ||||
| 22/04/2024 | 0.275 | 4.940 | 0 | 85.641 | ||||
| 19/04/2024 | 0.290 | 5.050 | 0 | 79.965 | ||||
| 18/04/2024 | 0.290 | 5.080 | 0 | 73.799 | ||||
| 17/04/2024 | 0.290 | 5.100 | 0 | 69.200 | ||||
| 16/04/2024 | 0.285 | 5.000 | 0 | 81.445 | ||||
| 15/04/2024 | 0.320 | 5.260 | 0 | 69.745 | ||||
| 12/04/2024 | 0.315 | 5.210 | 0 | 72.605 | ||||
| 11/04/2024 | 0.310 | 5.200 | 0 | 68.398 | ||||
| 10/04/2024 | 0.305 | 5.140 | 0 | 73.905 | ||||
| 09/04/2024 | 0.295 | 5.100 | 0 | 70.232 | ||||
| 08/04/2024 | 0.295 | 5.110 | 0 | 67.863 | ||||
| 05/04/2024 | 0.290 | 5.000 | 0 | 79.500 | ||||
| 03/04/2024 | 0.315 | 5.200 | 0 | 69.720 | ||||
| 02/04/2024 | 0.280 | 4.980 | 0 | 71.979 | ||||
| 28/03/2024 | 0.280 | 4.970 | 0 | 63.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |