28145 恒科瑞銀六乙購Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.049 | 4,594.040 | 2,290,000 | 33.424 | 110,000 | 0.052 | 2,180,000 | 0.050 |
| 21/08/2026 | 0.065 | 4,766.160 | 2,360,000 | 32.109 | 1,480,000 | 0.062 | 880,000 | 0.063 |
| 20/08/2026 | 0.062 | 4,700.530 | 2,660,000 | 33.157 | 2,010,000 | 0.067 | 650,000 | 0.065 |
| 19/08/2026 | 0.059 | 4,682.050 | 2,350,000 | 32.836 | 500,000 | 0.059 | 1,850,000 | 0.059 |
| 18/08/2026 | 0.065 | 4,739.180 | 3,130,000 | 32.506 | 400,000 | 0.063 | 2,730,000 | 0.061 |
| 17/08/2026 | 0.073 | 4,782.030 | 800,000 | 32.912 | 400,000 | 0.068 | 400,000 | 0.072 |
| 14/08/2026 | 0.064 | 4,707.620 | 1,060,000 | 32.665 | 1,040,000 | 0.066 | 20,000 | 0.070 |
| 13/08/2026 | 0.077 | 4,792.390 | 200,000 | 32.946 | 200,000 | 0.078 | ||
| 12/08/2026 | 0.077 | 4,776.440 | 800,000 | 33.276 | 100,000 | 0.078 | 700,000 | 0.080 |
| 11/08/2026 | 0.088 | 4,824.420 | 740,000 | 33.964 | 440,000 | 0.098 | 300,000 | 0.097 |
| 10/08/2026 | 0.102 | 4,919.460 | 5,760,000 | 33.673 | 2,520,000 | 0.098 | 3,240,000 | 0.097 |
| 07/08/2026 | 0.093 | 4,858.290 | 6,060,000 | 33.453 | 3,500,000 | 0.089 | 2,560,000 | 0.090 |
| 06/08/2026 | 0.089 | 4,820.780 | 540,000 | 33.648 | 40,000 | 0.094 | 500,000 | 0.095 |
| 05/08/2026 | 0.108 | 4,933.070 | 5,520,000 | 33.742 | 2,520,000 | 0.109 | 3,000,000 | 0.106 |
| 04/08/2026 | 0.102 | 4,885.610 | 130,000 | 33.952 | 20,000 | 0.100 | 110,000 | 0.098 |
| 03/08/2026 | 0.104 | 4,875.610 | 4,020,000 | 34.506 | 2,500,000 | 0.104 | 1,520,000 | 0.104 |
| 31/07/2026 | 0.102 | 4,829.220 | 2,650,000 | 35.153 | 590,000 | 0.106 | 2,060,000 | 0.103 |
| 30/07/2026 | 0.102 | 4,803.770 | 4,760,000 | 35.772 | 1,860,000 | 0.107 | 2,900,000 | 0.105 |
| 29/07/2026 | 0.112 | 4,864.730 | 330,000 | 35.693 | 330,000 | 0.107 | ||
| 28/07/2026 | 0.092 | 4,730.610 | 670,000 | 35.768 | 660,000 | 0.098 | 10,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |