28224 東氣花旗六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.013 | 22.733 | 0 | 132.223 | ||||
| 23/06/2026 | 0.013 | 23.493 | 0 | 127.546 | ||||
| 22/06/2026 | 0.013 | 24.633 | 0 | 121.233 | ||||
| 18/06/2026 | 0.013 | 25.253 | 0 | 115.756 | ||||
| 17/06/2026 | 0.013 | 24.853 | 0 | 116.979 | ||||
| 16/06/2026 | 0.013 | 25.393 | 0 | 113.933 | ||||
| 15/06/2026 | 0.013 | 26.373 | 0 | 109.046 | ||||
| 12/06/2026 | 0.013 | 25.633 | 0 | 110.577 | ||||
| 11/06/2026 | 0.013 | 24.753 | 0 | 113.920 | ||||
| 10/06/2026 | 0.013 | 26.393 | 0 | 106.252 | ||||
| 09/06/2026 | 0.013 | 28.673 | 0 | 96.640 | ||||
| 08/06/2026 | 0.013 | 28.513 | 10,000 | 96.785 | 10,000 | 0.013 | ||
| 05/06/2026 | 0.019 | 30.173 | 0 | 98.110 | ||||
| 04/06/2026 | 0.023 | 31.553 | 230,000 | 97.396 | 230,000 | 0.024 | ||
| 03/06/2026 | 0.024 | 31.973 | 440,000 | 96.508 | 440,000 | 0.024 | ||
| 02/06/2026 | 0.024 | 31.793 | 660,000 | 96.733 | 660,000 | 0.024 | ||
| 01/06/2026 | 0.031 | 32.853 | 1,040,000 | 99.655 | 850,000 | 0.031 | 190,000 | 0.026 |
| 29/05/2026 | 0.028 | 31.513 | 170,000 | 100.447 | 170,000 | 0.029 | ||
| 28/05/2026 | 0.035 | 33.593 | 2,600,000 | 98.838 | 1,260,000 | 0.035 | 1,340,000 | 0.036 |
| 27/05/2026 | 0.039 | 34.393 | 4,200,000 | 98.867 | 2,140,000 | 0.042 | 2,060,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |