28245 李寧法興六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.013 | 15.090 | 0 | 57.976 | ||||
| 24/06/2026 | 0.013 | 14.910 | 0 | 58.695 | ||||
| 23/06/2026 | 0.013 | 15.360 | 1,000,000 | 56.317 | 1,000,000 | 0.013 | ||
| 22/06/2026 | 0.017 | 15.760 | 0 | 57.173 | ||||
| 18/06/2026 | 0.019 | 16.260 | 0 | 55.409 | ||||
| 17/06/2026 | 0.021 | 16.570 | 0 | 54.953 | ||||
| 16/06/2026 | 0.021 | 16.650 | 1,000,000 | 54.452 | 1,000,000 | 0.023 | ||
| 15/06/2026 | 0.027 | 17.260 | 0 | 55.752 | ||||
| 12/06/2026 | 0.029 | 17.671 | 0 | 53.000 | ||||
| 11/06/2026 | 0.028 | 17.311 | 0 | 54.093 | ||||
| 10/06/2026 | 0.030 | 17.461 | 0 | 54.128 | ||||
| 09/06/2026 | 0.032 | 17.731 | 0 | 53.584 | ||||
| 08/06/2026 | 0.032 | 17.751 | 0 | 53.347 | ||||
| 05/06/2026 | 0.031 | 17.511 | 0 | 53.626 | ||||
| 04/06/2026 | 0.032 | 17.601 | 0 | 53.481 | ||||
| 03/06/2026 | 0.032 | 17.721 | 2,000,000 | 52.784 | 1,000,000 | 0.028 | 1,000,000 | 0.027 |
| 02/06/2026 | 0.035 | 18.101 | 200,000 | 52.053 | 100,000 | 0.040 | 100,000 | 0.048 |
| 01/06/2026 | 0.041 | 18.631 | 0 | 51.627 | ||||
| 29/05/2026 | 0.032 | 17.931 | 0 | 51.136 | ||||
| 28/05/2026 | 0.030 | 17.511 | 0 | 52.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |