28868 騰訊花旗七六購Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.078 | 440.200 | 14,165,000 | 35.077 | 6,765,000 | 0.079 | 7,195,000 | 0.079 |
| 17/06/2026 | 0.085 | 445.400 | 15,875,000 | 35.745 | 6,550,000 | 0.087 | 8,130,000 | 0.087 |
| 16/06/2026 | 0.087 | 447.400 | 9,870,000 | 35.827 | 4,805,000 | 0.091 | 4,995,000 | 0.092 |
| 15/06/2026 | 0.101 | 459.600 | 17,710,000 | 36.503 | 8,745,000 | 0.103 | 8,895,000 | 0.103 |
| 12/06/2026 | 0.104 | 463.600 | 15,175,000 | 36.073 | 7,720,000 | 0.105 | 7,385,000 | 0.105 |
| 11/06/2026 | 0.099 | 457.200 | 9,750,000 | 36.361 | 4,825,000 | 0.106 | 4,730,000 | 0.106 |
| 10/06/2026 | 0.106 | 465.600 | 14,770,000 | 35.962 | 7,415,000 | 0.104 | 7,150,000 | 0.104 |
| 09/06/2026 | 0.096 | 453.200 | 15,085,000 | 36.537 | 6,685,000 | 0.103 | 7,935,000 | 0.102 |
| 08/06/2026 | 0.089 | 446.400 | 10,960,000 | 36.276 | 5,420,000 | 0.094 | 5,360,000 | 0.094 |
| 05/06/2026 | 0.099 | 453.200 | 11,510,000 | 37.155 | 4,700,000 | 0.103 | 5,860,000 | 0.103 |
| 04/06/2026 | 0.103 | 459.000 | 4,855,000 | 36.657 | 1,760,000 | 0.102 | 2,770,000 | 0.105 |
| 03/06/2026 | 0.112 | 466.400 | 13,240,000 | 37.051 | 6,370,000 | 0.112 | 6,610,000 | 0.112 |
| 02/06/2026 | 0.128 | 481.600 | 24,130,000 | 36.960 | 12,360,000 | 0.103 | 11,615,000 | 0.101 |
| 01/06/2026 | 0.077 | 436.000 | 16,245,000 | 35.002 | 8,180,000 | 0.073 | 7,805,000 | 0.072 |
| 29/05/2026 | 0.067 | 427.200 | 11,030,000 | 33.997 | 5,475,000 | 0.069 | 5,525,000 | 0.068 |
| 28/05/2026 | 0.064 | 425.000 | 3,405,000 | 33.550 | 1,680,000 | 0.064 | 1,725,000 | 0.065 |
| 27/05/2026 | 0.072 | 434.400 | 375,000 | 33.654 | 130,000 | 0.077 | 245,000 | 0.075 |
| 26/05/2026 | 0.076 | 439.000 | 2,970,000 | 33.595 | 1,485,000 | 0.076 | 1,485,000 | 0.074 |
| 22/05/2026 | 0.079 | 441.400 | 1,185,000 | 33.664 | 70,000 | 0.079 | 1,115,000 | 0.079 |
| 21/05/2026 | 0.078 | 439.000 | 260,000 | 33.921 | 80,000 | 0.080 | 180,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |