28917 阿里華泰六甲購Ｄ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.018 | 98.950 | 145,000 | 54.317 | 145,000 | 0.018 | ||
| 22/06/2026 | 0.021 | 102.900 | 1,895,000 | 52.505 | 1,290,000 | 0.019 | 440,000 | 0.020 |
| 18/06/2026 | 0.021 | 104.900 | 315,000 | 50.118 | 315,000 | 0.022 | ||
| 17/06/2026 | 0.026 | 106.900 | 315,000 | 50.695 | 315,000 | 0.026 | ||
| 16/06/2026 | 0.028 | 107.000 | 2,380,000 | 51.336 | 1,690,000 | 0.029 | 690,000 | 0.031 |
| 15/06/2026 | 0.031 | 109.300 | 7,550,000 | 50.482 | 3,775,000 | 0.035 | 3,775,000 | 0.035 |
| 12/06/2026 | 0.034 | 110.200 | 5,000,000 | 50.362 | 2,450,000 | 0.035 | 2,550,000 | 0.036 |
| 11/06/2026 | 0.031 | 107.400 | 6,495,000 | 51.360 | 3,480,000 | 0.034 | 3,015,000 | 0.035 |
| 10/06/2026 | 0.043 | 113.500 | 6,780,000 | 51.213 | 3,095,000 | 0.041 | 3,485,000 | 0.042 |
| 09/06/2026 | 0.049 | 116.071 | 15,035,000 | 49.856 | 7,885,000 | 0.050 | 7,150,000 | 0.049 |
| 08/06/2026 | 0.052 | 117.771 | 17,435,000 | 49.108 | 7,870,000 | 0.053 | 9,195,000 | 0.053 |
| 05/06/2026 | 0.064 | 121.371 | 20,325,000 | 48.676 | 9,660,000 | 0.070 | 10,315,000 | 0.070 |
| 04/06/2026 | 0.070 | 122.471 | 4,890,000 | 48.994 | 2,280,000 | 0.072 | 2,460,000 | 0.072 |
| 03/06/2026 | 0.083 | 125.571 | 13,300,000 | 49.001 | 6,485,000 | 0.085 | 6,815,000 | 0.085 |
| 02/06/2026 | 0.099 | 129.871 | 16,710,000 | 48.205 | 8,305,000 | 0.083 | 7,780,000 | 0.081 |
| 01/06/2026 | 0.066 | 121.771 | 26,700,000 | 48.167 | 13,520,000 | 0.067 | 13,090,000 | 0.067 |
| 29/05/2026 | 0.062 | 119.871 | 9,295,000 | 48.344 | 4,505,000 | 0.064 | 4,700,000 | 0.063 |
| 28/05/2026 | 0.066 | 120.771 | 14,860,000 | 48.396 | 7,120,000 | 0.063 | 7,060,000 | 0.064 |
| 27/05/2026 | 0.072 | 123.271 | 10,840,000 | 47.514 | 5,345,000 | 0.078 | 5,220,000 | 0.079 |
| 26/05/2026 | 0.087 | 126.571 | 4,955,000 | 47.676 | 2,160,000 | 0.085 | 2,315,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |