28946 百度花旗六甲沽Ａ (认沽证)
按盘价 
0.208 +0.003 (+1.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.208 | 111.700 | 320,000 | 56.950 | ||||
| 17/06/2026 | 0.205 | 112.200 | 90,000 | 56.602 | 90,000 | 0.208 | ||
| 16/06/2026 | 0.213 | 110.700 | 75,000 | 56.468 | 75,000 | 0.210 | ||
| 15/06/2026 | 0.195 | 114.700 | 175,000 | 56.912 | 175,000 | 0.187 | ||
| 12/06/2026 | 0.193 | 115.600 | 175,000 | 57.149 | 175,000 | 0.197 | ||
| 11/06/2026 | 0.207 | 113.100 | 100,000 | 57.704 | 100,000 | 0.207 | ||
| 10/06/2026 | 0.189 | 116.700 | 150,000 | 57.156 | 150,000 | 0.187 | ||
| 09/06/2026 | 0.187 | 116.600 | 250,000 | 56.102 | 50,000 | 0.185 | 145,000 | 0.188 |
| 08/06/2026 | 0.196 | 116.000 | 6,190,000 | 58.016 | 2,920,000 | 0.190 | 2,370,000 | 0.192 |
| 05/06/2026 | 0.152 | 125.600 | 24,835,000 | 56.191 | 12,030,000 | 0.137 | 12,305,000 | 0.136 |
| 04/06/2026 | 0.133 | 130.100 | 15,565,000 | 55.107 | 7,635,000 | 0.128 | 7,735,000 | 0.128 |
| 03/06/2026 | 0.123 | 132.900 | 10,840,000 | 54.699 | 5,435,000 | 0.122 | 5,385,000 | 0.122 |
| 02/06/2026 | 0.118 | 134.700 | 27,200,000 | 54.774 | 13,275,000 | 0.127 | 13,495,000 | 0.127 |
| 01/06/2026 | 0.137 | 129.100 | 24,600,000 | 54.852 | 12,310,000 | 0.132 | 12,240,000 | 0.131 |
| 29/05/2026 | 0.134 | 130.000 | 38,960,000 | 54.419 | 19,280,000 | 0.126 | 19,160,000 | 0.126 |
| 28/05/2026 | 0.153 | 125.600 | 19,020,000 | 55.285 | 9,385,000 | 0.154 | 9,625,000 | 0.154 |
| 27/05/2026 | 0.145 | 128.200 | 15,680,000 | 55.588 | 7,850,000 | 0.138 | 7,830,000 | 0.138 |
| 26/05/2026 | 0.144 | 128.000 | 9,800,000 | 54.960 | 4,835,000 | 0.147 | 4,965,000 | 0.147 |
| 22/05/2026 | 0.143 | 128.200 | 12,350,000 | 54.283 | 6,200,000 | 0.145 | 6,150,000 | 0.145 |
| 21/05/2026 | 0.150 | 126.500 | 12,670,000 | 54.407 | 6,310,000 | 0.140 | 6,360,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |