28947 中芯國君五六購Ａ (认购证)
按盘价 
0.179 -0.015 (-7.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2025 | 0.194 | 48.300 | 1,237,500 | 50.782 | 557,500 | 0.168 | ||
| 21/03/2025 | 0.174 | 46.950 | 660,000 | 50.669 | ||||
| 20/03/2025 | 0.235 | 50.750 | 642,500 | 50.042 | 552,500 | 0.233 | ||
| 19/03/2025 | 0.245 | 51.050 | 292,500 | 53.612 | ||||
| 18/03/2025 | 0.255 | 51.700 | 1,930,000 | 52.516 | ||||
| 17/03/2025 | 0.223 | 49.550 | 1,142,500 | 54.972 | ||||
| 14/03/2025 | 0.230 | 50.500 | 1,362,500 | 47.728 | 1,127,500 | 0.196 | ||
| 13/03/2025 | 0.227 | 49.850 | 760,000 | 53.180 | 697,500 | 0.270 | ||
| 12/03/2025 | 0.280 | 52.450 | 67,500 | 59.947 | ||||
| 11/03/2025 | 0.295 | 53.300 | 52,500 | 60.059 | ||||
| 10/03/2025 | 0.275 | 52.050 | 32,500 | 60.439 | ||||
| 07/03/2025 | 0.300 | 54.600 | 52,500 | 43.433 | ||||
| 06/03/2025 | 0.355 | 56.300 | 100,000 | 64.709 | 2,500 | 0.360 | ||
| 05/03/2025 | 0.320 | 54.950 | 232,500 | 55.537 | ||||
| 04/03/2025 | 0.270 | 51.550 | 1,437,500 | 60.678 | 1,210,000 | 0.259 | ||
| 03/03/2025 | 0.260 | 51.400 | 15,627,500 | 55.377 | 782,500 | 0.275 | ||
| 28/02/2025 | 0.290 | 53.600 | 220,000 | 48.951 | ||||
| 27/02/2025 | 0.385 | 57.800 | 1,437,500 | 65.168 | ||||
| 26/02/2025 | 0.370 | 57.400 | 8,907,500 | 58.722 | 1,117,500 | 0.360 | ||
| 25/02/2025 | 0.305 | 54.200 | 407,500 | 51.828 | 192,500 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |