29009 中芯瑞銀五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2025 | 0.010 | 48.300 | 0 | 160.294 | ||||
| 21/03/2025 | 0.010 | 46.950 | 0 | 149.271 | ||||
| 20/03/2025 | 0.010 | 50.750 | 0 | 156.764 | ||||
| 19/03/2025 | 0.010 | 51.050 | 0 | 155.237 | ||||
| 18/03/2025 | 0.010 | 51.700 | 0 | 154.592 | ||||
| 17/03/2025 | 0.010 | 49.550 | 0 | 147.473 | ||||
| 14/03/2025 | 0.010 | 50.500 | 0 | 144.042 | ||||
| 13/03/2025 | 0.010 | 49.850 | 0 | 140.827 | ||||
| 12/03/2025 | 0.010 | 52.450 | 0 | 144.789 | ||||
| 11/03/2025 | 0.010 | 53.300 | 0 | 144.862 | ||||
| 10/03/2025 | 0.010 | 52.050 | 0 | 140.662 | ||||
| 07/03/2025 | 0.010 | 54.600 | 0 | 141.102 | ||||
| 06/03/2025 | 0.010 | 56.300 | 0 | 142.760 | ||||
| 05/03/2025 | 0.010 | 54.950 | 0 | 138.860 | ||||
| 04/03/2025 | 0.010 | 51.550 | 0 | 131.057 | ||||
| 03/03/2025 | 0.010 | 51.400 | 0 | 129.482 | ||||
| 28/02/2025 | 0.010 | 53.600 | 0 | 129.944 | ||||
| 27/02/2025 | 0.010 | 57.800 | 0 | 135.945 | ||||
| 26/02/2025 | 0.010 | 57.400 | 0 | 134.085 | ||||
| 25/02/2025 | 0.010 | 54.200 | 0 | 127.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |