29216 阿里瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.385 +0.050 (+14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.335 | 95.000 | 690,000 | 46.413 | 190,000 | 0.335 | 500,000 | 0.330 |
| 24/06/2026 | 0.300 | 99.400 | 0 | 45.676 | ||||
| 23/06/2026 | 0.300 | 98.950 | 1,980,000 | 43.968 | 990,000 | 0.299 | 990,000 | 0.295 |
| 22/06/2026 | 0.270 | 102.900 | 0 | 43.504 | ||||
| 18/06/2026 | 0.270 | 104.900 | 380,000 | 48.862 | 190,000 | 0.270 | 190,000 | 0.270 |
| 17/06/2026 | 0.248 | 106.900 | 3,390,000 | 45.218 | 1,490,000 | 0.246 | 1,330,000 | 0.248 |
| 16/06/2026 | 0.250 | 107.000 | 13,090,000 | 45.991 | 5,630,000 | 0.247 | 5,790,000 | 0.247 |
| 15/06/2026 | 0.235 | 109.300 | 10,790,000 | 45.736 | 5,010,000 | 0.234 | 4,860,000 | 0.234 |
| 12/06/2026 | 0.235 | 110.200 | 15,330,000 | 47.365 | 7,290,000 | 0.232 | 7,440,000 | 0.233 |
| 11/06/2026 | 0.250 | 107.400 | 27,460,000 | 46.362 | 12,940,000 | 0.244 | 12,940,000 | 0.242 |
| 10/06/2026 | 0.211 | 113.500 | 16,180,000 | 43.464 | 7,670,000 | 0.215 | 7,540,000 | 0.215 |
| 09/06/2026 | 0.193 | 116.071 | 19,140,000 | 44.116 | 8,730,000 | 0.188 | 8,860,000 | 0.187 |
| 08/06/2026 | 0.187 | 117.771 | 11,940,000 | 45.005 | 5,330,000 | 0.185 | 5,330,000 | 0.186 |
| 05/06/2026 | 0.168 | 121.371 | 10,110,000 | 44.388 | 4,710,000 | 0.164 | 4,710,000 | 0.162 |
| 04/06/2026 | 0.163 | 122.471 | 8,380,000 | 44.352 | 3,890,000 | 0.163 | 3,650,000 | 0.162 |
| 03/06/2026 | 0.150 | 125.571 | 34,880,000 | 44.574 | 16,200,000 | 0.149 | 16,440,000 | 0.147 |
| 02/06/2026 | 0.136 | 129.871 | 37,480,000 | 45.659 | 18,250,000 | 0.142 | 18,130,000 | 0.143 |
| 01/06/2026 | 0.165 | 121.771 | 34,110,000 | 43.649 | 16,290,000 | 0.166 | 16,260,000 | 0.166 |
| 29/05/2026 | 0.174 | 119.871 | 29,440,000 | 43.214 | 13,410,000 | 0.171 | 13,560,000 | 0.170 |
| 28/05/2026 | 0.173 | 120.771 | 24,410,000 | 44.151 | 11,990,000 | 0.175 | 11,880,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |