29340 長飛法巴六甲購Ａ (认购证)
按盘价 
0.126 -0.041 (-24.551%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.167 | 287.600 | 10,725,000 | 149.169 | 5,225,000 | 0.160 | 5,100,000 | 0.160 |
| 24/06/2026 | 0.140 | 261.200 | 9,000,000 | 150.946 | 4,325,000 | 0.140 | 4,525,000 | 0.140 |
| 23/06/2026 | 0.144 | 264.600 | 8,075,000 | 150.569 | 4,100,000 | 0.148 | 3,900,000 | 0.149 |
| 22/06/2026 | 0.169 | 286.000 | 24,425,000 | 150.337 | 12,950,000 | 0.130 | 10,850,000 | 0.132 |
| 18/06/2026 | 0.077 | 217.800 | 5,075,000 | 131.675 | 2,200,000 | 0.085 | 2,875,000 | 0.083 |
| 17/06/2026 | 0.085 | 227.200 | 2,700,000 | 131.002 | 1,300,000 | 0.086 | 1,400,000 | 0.085 |
| 16/06/2026 | 0.096 | 238.000 | 5,400,000 | 131.468 | 2,700,000 | 0.099 | 2,700,000 | 0.098 |
| 15/06/2026 | 0.098 | 239.200 | 10,925,000 | 131.732 | 4,775,000 | 0.094 | 6,150,000 | 0.093 |
| 12/06/2026 | 0.089 | 226.600 | 8,850,000 | 132.766 | 4,425,000 | 0.095 | 4,425,000 | 0.096 |
| 11/06/2026 | 0.091 | 230.600 | 9,350,000 | 130.940 | 4,675,000 | 0.088 | 4,675,000 | 0.089 |
| 10/06/2026 | 0.094 | 231.400 | 11,100,000 | 132.373 | 5,600,000 | 0.093 | 5,500,000 | 0.094 |
| 09/06/2026 | 0.118 | 255.400 | 11,700,000 | 132.236 | 5,900,000 | 0.111 | 5,800,000 | 0.111 |
| 08/06/2026 | 0.097 | 234.200 | 16,800,000 | 131.862 | 8,350,000 | 0.101 | 8,450,000 | 0.100 |
| 05/06/2026 | 0.103 | 239.200 | 12,325,000 | 131.572 | 5,975,000 | 0.120 | 6,200,000 | 0.122 |
| 04/06/2026 | 0.116 | 250.800 | 10,525,000 | 132.216 | 5,225,000 | 0.122 | 5,300,000 | 0.122 |
| 03/06/2026 | 0.124 | 257.600 | 13,200,000 | 132.495 | 6,500,000 | 0.129 | 6,600,000 | 0.128 |
| 02/06/2026 | 0.098 | 232.800 | 4,600,000 | 131.296 | 2,300,000 | 0.092 | 2,300,000 | 0.093 |
| 01/06/2026 | 0.085 | 210.200 | 2,900,000 | 137.653 | 1,450,000 | 0.086 | 1,450,000 | 0.086 |
| 29/05/2026 | 0.098 | 227.200 | 12,200,000 | 134.008 | 6,350,000 | 0.097 | 5,800,000 | 0.096 |
| 28/05/2026 | 0.084 | 209.800 | 4,050,000 | 135.493 | 1,825,000 | 0.082 | 2,025,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |