29451 毛戈華泰七五購Ａ (认购证)
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.122 | 56.450 | 600,000 | 87.291 | 300,000 | 0.127 | 300,000 | 0.126 |
| 24/07/2026 | 0.122 | 56.400 | 6,080,000 | 86.978 | 3,040,000 | 0.126 | 3,040,000 | 0.125 |
| 23/07/2026 | 0.130 | 57.950 | 6,900,000 | 86.752 | 3,450,000 | 0.129 | 3,450,000 | 0.128 |
| 22/07/2026 | 0.126 | 57.200 | 12,800,000 | 86.596 | 6,400,000 | 0.116 | 6,400,000 | 0.116 |
| 21/07/2026 | 0.110 | 53.850 | 3,440,000 | 87.066 | 1,720,000 | 0.117 | 1,720,000 | 0.118 |
| 20/07/2026 | 0.114 | 55.000 | 6,440,000 | 86.023 | 3,220,000 | 0.111 | 3,220,000 | 0.111 |
| 17/07/2026 | 0.105 | 53.150 | 3,600,000 | 85.702 | 1,800,000 | 0.116 | 1,800,000 | 0.117 |
| 16/07/2026 | 0.118 | 55.350 | 9,300,000 | 86.558 | 4,650,000 | 0.121 | 4,650,000 | 0.120 |
| 15/07/2026 | 0.111 | 53.900 | 4,800,000 | 86.591 | 2,400,000 | 0.104 | 2,400,000 | 0.103 |
| 14/07/2026 | 0.099 | 51.700 | 1,380,000 | 85.915 | 690,000 | 0.100 | 690,000 | 0.103 |
| 13/07/2026 | 0.106 | 53.000 | 3,800,000 | 86.147 | 1,900,000 | 0.099 | 1,900,000 | 0.099 |
| 10/07/2026 | 0.095 | 50.650 | 4,800,000 | 85.875 | 2,400,000 | 0.105 | 2,400,000 | 0.105 |
| 09/07/2026 | 0.103 | 52.250 | 18,840,000 | 85.935 | 9,420,000 | 0.118 | 9,420,000 | 0.118 |
| 08/07/2026 | 0.127 | 56.650 | 10,880,000 | 86.639 | 5,440,000 | 0.128 | 5,440,000 | 0.127 |
| 07/07/2026 | 0.119 | 55.000 | 4,280,000 | 86.809 | 2,140,000 | 0.126 | 2,140,000 | 0.125 |
| 06/07/2026 | 0.124 | 55.950 | 1,200,000 | 86.705 | 600,000 | 0.127 | 600,000 | 0.127 |
| 03/07/2026 | 0.128 | 56.250 | 2,400,000 | 87.455 | 1,200,000 | 0.132 | 1,200,000 | 0.131 |
| 02/07/2026 | 0.122 | 55.200 | 4,740,000 | 87.084 | 2,370,000 | 0.119 | 2,370,000 | 0.119 |
| 30/06/2026 | 0.105 | 51.850 | 3,600,000 | 86.754 | 1,800,000 | 0.111 | 1,800,000 | 0.112 |
| 29/06/2026 | 0.115 | 54.000 | 15,980,000 | 86.257 | 7,990,000 | 0.117 | 7,990,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |