29564 中芯瑞銀五四購Ｂ (认购证)
按盘价 
1.110 -0.040 (-3.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2025 | 1.150 | 48.300 | 0 | 82.239 | ||||
| 21/03/2025 | 1.060 | 46.950 | 5,000 | 116.177 | 5,000 | 1.100 | ||
| 20/03/2025 | 1.450 | 50.750 | 0 | 141.772 | ||||
| 19/03/2025 | 1.480 | 51.050 | 0 | 137.709 | ||||
| 18/03/2025 | 1.480 | 51.700 | 0 | |||||
| 17/03/2025 | 1.330 | 49.550 | 0 | 119.783 | ||||
| 14/03/2025 | 1.340 | 50.500 | 0 | |||||
| 13/03/2025 | 1.340 | 49.850 | 0 | 94.917 | ||||
| 12/03/2025 | 1.630 | 52.450 | 0 | 121.611 | ||||
| 11/03/2025 | 1.670 | 53.300 | 330,000 | 91.258 | 330,000 | 1.490 | ||
| 10/03/2025 | 1.570 | 52.050 | 0 | 102.874 | ||||
| 07/03/2025 | 1.710 | 54.600 | 10,000 | 10,000 | 1.900 | |||
| 06/03/2025 | 1.970 | 56.300 | 1,005,000 | 89.620 | 1,005,000 | 2.089 | ||
| 05/03/2025 | 1.820 | 54.950 | 0 | 55.621 | ||||
| 04/03/2025 | 1.540 | 51.550 | 25,000 | 98.199 | 15,000 | 1.233 | 10,000 | 1.670 |
| 03/03/2025 | 1.500 | 51.400 | 0 | 83.294 | ||||
| 28/02/2025 | 1.690 | 53.600 | 100,000 | 58.323 | 100,000 | 1.720 | ||
| 27/02/2025 | 2.150 | 57.800 | 40,000 | 102.183 | 40,000 | 2.030 | ||
| 26/02/2025 | 2.090 | 57.400 | 5,000 | 86.992 | 5,000 | 2.100 | ||
| 25/02/2025 | 1.810 | 54.200 | 20,000 | 97.785 | 20,000 | 2.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |