29665 泡瑪麥銀四乙購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.335 | 34.700 | 0 | 84.578 | ||||
| 30/04/2024 | 0.335 | 33.900 | 0 | 96.486 | ||||
| 29/04/2024 | 0.335 | 33.800 | 0 | 97.704 | ||||
| 26/04/2024 | 0.335 | 33.800 | 0 | 97.014 | ||||
| 25/04/2024 | 0.335 | 33.950 | 0 | 94.626 | ||||
| 24/04/2024 | 0.335 | 33.650 | 0 | 98.691 | ||||
| 23/04/2024 | 0.335 | 34.550 | 0 | 84.982 | ||||
| 22/04/2024 | 0.320 | 33.450 | 0 | 88.379 | ||||
| 19/04/2024 | 0.295 | 31.500 | 0 | 94.539 | ||||
| 18/04/2024 | 0.295 | 31.800 | 0 | 90.224 | ||||
| 17/04/2024 | 0.280 | 30.550 | 0 | 94.804 | ||||
| 16/04/2024 | 0.280 | 30.250 | 0 | 98.486 | ||||
| 15/04/2024 | 0.280 | 31.000 | 10,000 | 88.336 | 10,000 | 0.280 | ||
| 12/04/2024 | 0.285 | 31.300 | 410,000 | 87.704 | 200,000 | 0.285 | 210,000 | 0.300 |
| 11/04/2024 | 0.260 | 30.150 | 0 | 82.888 | ||||
| 10/04/2024 | 0.242 | 28.700 | 0 | 87.327 | ||||
| 09/04/2024 | 0.255 | 29.300 | 0 | 89.655 | ||||
| 08/04/2024 | 0.255 | 29.450 | 0 | 87.535 | ||||
| 05/04/2024 | 0.255 | 29.400 | 80,000 | 87.601 | 40,000 | 0.249 | 40,000 | 0.250 |
| 03/04/2024 | 0.260 | 29.600 | 0 | 88.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |