29798 華虹中銀六甲購Ｃ (认购证)
按盘价 
0.485 -0.015 (-3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.500 | 192.800 | 120,000 | 86.954 | ||||
| 24/06/2026 | 0.510 | 192.000 | 5,670,000 | 90.040 | 2,100,000 | 0.396 | 2,700,000 | 0.434 |
| 23/06/2026 | 0.340 | 166.300 | 17,380,000 | 87.570 | 7,850,000 | 0.349 | 8,580,000 | 0.349 |
| 22/06/2026 | 0.335 | 164.600 | 8,060,000 | 88.388 | 3,670,000 | 0.353 | 3,810,000 | 0.357 |
| 18/06/2026 | 0.355 | 168.100 | 6,920,000 | 87.208 | 3,160,000 | 0.342 | 3,230,000 | 0.340 |
| 17/06/2026 | 0.315 | 159.200 | 890,000 | 89.385 | 550,000 | 0.266 | 190,000 | 0.296 |
| 16/06/2026 | 0.243 | 146.700 | 4,290,000 | 87.537 | 1,710,000 | 0.252 | 2,050,000 | 0.252 |
| 15/06/2026 | 0.285 | 153.200 | 7,760,000 | 89.453 | 3,620,000 | 0.265 | 3,490,000 | 0.254 |
| 12/06/2026 | 0.204 | 139.200 | 11,000,000 | 85.566 | 5,160,000 | 0.233 | 4,830,000 | 0.239 |
| 11/06/2026 | 0.214 | 139.300 | 41,320,000 | 87.842 | 19,560,000 | 0.194 | 19,740,000 | 0.194 |
| 10/06/2026 | 0.206 | 137.300 | 11,200,000 | 87.891 | 5,180,000 | 0.212 | 5,390,000 | 0.214 |
| 09/06/2026 | 0.223 | 140.100 | 10,280,000 | 88.733 | 4,980,000 | 0.212 | 5,010,000 | 0.213 |
| 08/06/2026 | 0.199 | 137.100 | 20,300,000 | 85.765 | 9,650,000 | 0.204 | 9,620,000 | 0.206 |
| 05/06/2026 | 0.239 | 145.300 | 2,260,000 | 85.406 | 1,110,000 | 0.245 | 1,050,000 | 0.245 |
| 04/06/2026 | 0.290 | 156.500 | 1,010,000 | 83.628 | 280,000 | 0.291 | 210,000 | 0.262 |
| 03/06/2026 | 0.260 | 151.700 | 1,680,000 | 82.241 | 690,000 | 0.265 | 730,000 | 0.280 |
| 02/06/2026 | 0.241 | 147.900 | 3,470,000 | 81.993 | 1,890,000 | 0.245 | 870,000 | 0.241 |
| 01/06/2026 | 0.255 | 152.300 | 1,280,000 | 79.836 | 540,000 | 0.269 | 740,000 | 0.263 |
| 29/05/2026 | 0.305 | 161.300 | 8,800,000 | 79.669 | 4,310,000 | 0.347 | 4,020,000 | 0.343 |
| 28/05/2026 | 0.355 | 170.000 | 14,730,000 | 79.539 | 6,470,000 | 0.355 | 7,960,000 | 0.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |