29905 建行信證六五購Ａ (认购证)
按盘价 
0.260 -0.050 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.310 | 7.980 | 0 | 39.774 | ||||
| 04/12/2025 | 0.295 | 7.920 | 0 | 37.868 | ||||
| 03/12/2025 | 0.290 | 7.840 | 0 | 48.622 | ||||
| 02/12/2025 | 0.310 | 7.955 | 0 | 40.215 | ||||
| 01/12/2025 | 0.310 | 7.945 | 0 | 40.555 | ||||
| 28/11/2025 | 0.320 | 7.965 | 0 | 42.240 | ||||
| 27/11/2025 | 0.320 | 8.025 | 0 | 39.270 | ||||
| 26/11/2025 | 0.315 | 8.005 | 0 | 38.567 | ||||
| 25/11/2025 | 0.315 | 8.015 | 0 | 37.485 | ||||
| 24/11/2025 | 0.305 | 8.005 | 0 | 34.676 | ||||
| 21/11/2025 | 0.305 | 7.885 | 0 | 40.076 | ||||
| 20/11/2025 | 0.320 | 8.015 | 0 | 38.404 | ||||
| 19/11/2025 | 0.305 | 7.925 | 100,000 | 37.997 | 45,000 | 0.305 | ||
| 18/11/2025 | 0.315 | 7.945 | 0 | 39.770 | ||||
| 17/11/2025 | 0.330 | 8.035 | 5,000 | 39.938 | ||||
| 14/11/2025 | 0.355 | 8.145 | 0 | 41.850 | ||||
| 13/11/2025 | 0.355 | 8.215 | 0 | 38.292 | ||||
| 12/11/2025 | 0.350 | 8.195 | 0 | 37.615 | ||||
| 11/11/2025 | 0.340 | 8.125 | 0 | 37.718 | ||||
| 10/11/2025 | 0.335 | 8.085 | 0 | 37.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |