29908 中芯瑞銀五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/03/2025 | 0.010 | 50.500 | 0 | 79.771 | ||||
| 13/03/2025 | 0.010 | 49.850 | 700,000 | 78.455 | ||||
| 12/03/2025 | 0.010 | 52.450 | 0 | 81.725 | ||||
| 11/03/2025 | 0.010 | 53.300 | 0 | 82.488 | ||||
| 10/03/2025 | 0.010 | 52.050 | 130,000 | 80.434 | ||||
| 07/03/2025 | 0.010 | 54.600 | 0 | 82.655 | ||||
| 06/03/2025 | 0.010 | 56.300 | 1,290,000 | 84.382 | ||||
| 05/03/2025 | 0.010 | 54.950 | 0 | 82.358 | ||||
| 04/03/2025 | 0.010 | 51.550 | 1,150,000 | 77.651 | 1,000,000 | 0.011 | ||
| 03/03/2025 | 0.010 | 51.400 | 280,000 | 77.115 | ||||
| 28/02/2025 | 0.010 | 53.600 | 990,000 | 78.957 | ||||
| 27/02/2025 | 0.010 | 57.800 | 890,000 | 83.620 | ||||
| 26/02/2025 | 0.010 | 57.400 | 70,000 | 82.818 | ||||
| 25/02/2025 | 0.010 | 54.200 | 805,000 | 78.700 | ||||
| 24/02/2025 | 0.010 | 55.000 | 1,210,000 | 79.341 | ||||
| 21/02/2025 | 0.010 | 54.200 | 2,445,000 | 77.439 | ||||
| 20/02/2025 | 0.010 | 50.250 | 1,335,000 | 72.195 | ||||
| 19/02/2025 | 0.014 | 51.800 | 8,625,000 | 77.900 | ||||
| 18/02/2025 | 0.013 | 47.800 | 19,150,000 | 71.256 | ||||
| 17/02/2025 | 0.017 | 47.500 | 3,450,000 | 73.847 | 2,140,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |