55081 美團法興六甲牛Ｃ
按盘价 
0.117 -0.016 (-12.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.133 | 67.750 | 13,880,000 | 3,590,000 | 0.141 | 6,820,000 | 0.136 | |
| 23/06/2026 | 0.154 | 69.600 | 300,000 | 290,000 | 0.152 | |||
| 22/06/2026 | 0.177 | 72.000 | 1,020,000 | 870,000 | 0.157 | |||
| 18/06/2026 | 0.172 | 71.800 | 1,360,000 | 1,250,000 | 0.196 | |||
| 17/06/2026 | 0.201 | 74.400 | 960,000 | 960,000 | 0.216 | |||
| 16/06/2026 | 0.210 | 75.300 | 5,130,000 | 2,050,000 | 0.216 | 3,050,000 | 0.215 | |
| 15/06/2026 | 0.243 | 78.250 | 40,000 | |||||
| 12/06/2026 | 0.236 | 77.900 | 880,000 | 420,000 | 0.232 | 350,000 | 0.233 | |
| 11/06/2026 | 0.237 | 78.100 | 2,640,000 | 1,130,000 | 0.248 | 1,510,000 | 0.250 | |
| 10/06/2026 | 0.250 | 79.000 | 1,600,000 | 630,000 | 0.258 | 970,000 | 0.250 | |
| 09/06/2026 | 0.232 | 77.200 | 470,000 | 470,000 | 0.231 | |||
| 08/06/2026 | 0.218 | 76.250 | 3,270,000 | 1,380,000 | 0.225 | 1,840,000 | 0.224 | |
| 05/06/2026 | 0.248 | 79.950 | 990,000 | 990,000 | 0.244 | |||
| 04/06/2026 | 0.247 | 78.600 | 330,000 | 330,000 | 0.249 | |||
| 03/06/2026 | 0.260 | 80.400 | 2,690,000 | 1,020,000 | 0.264 | 1,610,000 | 0.263 | |
| 02/06/2026 | 0.305 | 85.500 | 160,000 | 60,000 | 0.280 | |||
| 01/06/2026 | 0.244 | 78.250 | 800,000 | 780,000 | 0.215 | |||
| 29/05/2026 | 0.194 | 73.450 | 1,370,000 | 330,000 | 0.202 | 670,000 | 0.194 | |
| 28/05/2026 | 0.191 | 73.300 | 660,000 | 660,000 | 0.191 | |||
| 27/05/2026 | 0.240 | 77.700 | 20,000 | 10,000 | 0.242 | 10,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |