59794 恒指摩通八三牛７
按盘价 
0.086 -0.048 (-35.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.086 | 23,924.810 | 19,150,000 | |||||
| 17/06/2026 | 0.134 | 24,312.160 | 1,210,000 | 500,000 | 0.142 | 710,000 | 0.144 | |
| 16/06/2026 | 0.150 | 24,493.950 | 900,000 | 400,000 | 0.163 | 500,000 | 0.161 | |
| 15/06/2026 | 0.193 | 24,842.670 | 210,000 | 10,000 | 0.204 | 200,000 | 0.197 | |
| 12/06/2026 | 0.174 | 24,718.100 | 6,170,000 | 3,780,000 | 0.172 | 2,390,000 | 0.164 | |
| 11/06/2026 | 0.124 | 24,249.290 | 13,010,000 | 5,810,000 | 0.121 | 7,200,000 | 0.128 | |
| 10/06/2026 | 0.142 | 24,407.960 | 10,160,000 | 5,080,000 | 0.128 | 5,080,000 | 0.142 | |
| 09/06/2026 | 0.161 | 24,565.900 | 100,000 | 50,000 | 0.171 | 50,000 | 0.163 | |
| 08/06/2026 | 0.166 | 24,657.060 | 950,000 | 310,000 | 0.150 | 640,000 | 0.174 | |
| 05/06/2026 | 0.203 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.230 | 25,253.400 | 300,000 | 300,000 | 0.229 | |||
| 03/06/2026 | 0.270 | 25,633.210 | 300,000 | 300,000 | 0.275 | |||
| 02/06/2026 | 0.305 | 26,038.320 | 310,000 | 10,000 | 0.250 | 300,000 | 0.250 | |
| 01/06/2026 | 0.243 | 25,398.180 | 40,000 | 40,000 | 0.242 | |||
| 29/05/2026 | 0.222 | 25,182.390 | 410,000 | 410,000 | 0.215 | |||
| 28/05/2026 | 0.200 | 25,006.160 | 710,000 | 260,000 | 0.212 | 450,000 | 0.183 | |
| 27/05/2026 | 0.231 | 25,328.230 | 270,000 | 270,000 | 0.236 | |||
| 26/05/2026 | 0.260 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.260 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.238 | 25,386.520 | 750,000 | 500,000 | 0.259 | 250,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |