60210 阿里摩通八八熊Ｌ
按盘价 
0.094 +0.014 (+17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.080 | 154.700 | 0 | |||||
| 13/02/2026 | 0.079 | 155.400 | 0 | |||||
| 12/02/2026 | 0.074 | 158.600 | 0 | |||||
| 11/02/2026 | 0.071 | 160.100 | 0 | |||||
| 10/02/2026 | 0.071 | 160.500 | 0 | |||||
| 09/02/2026 | 0.073 | 157.900 | 25,000 | 15,000 | 0.070 | 10,000 | 0.073 | |
| 06/02/2026 | 0.080 | 155.000 | 35,000 | 35,000 | 0.080 | |||
| 05/02/2026 | 0.072 | 159.600 | 65,000 | 65,000 | 0.080 | |||
| 04/02/2026 | 0.071 | 159.500 | 0 | |||||
| 03/02/2026 | 0.070 | 161.000 | 10,000 | 10,000 | 0.074 | |||
| 02/02/2026 | 0.065 | 163.300 | 155,000 | 135,000 | 0.063 | 20,000 | 0.058 | |
| 30/01/2026 | 0.054 | 169.200 | 70,000 | 50,000 | 0.055 | 20,000 | 0.054 | |
| 29/01/2026 | 0.047 | 173.300 | 0 | |||||
| 28/01/2026 | 0.047 | 173.500 | 75,000 | 5,000 | 0.047 | 70,000 | 0.049 | |
| 27/01/2026 | 0.054 | 169.900 | 0 | |||||
| 26/01/2026 | 0.060 | 165.200 | 60,000 | 60,000 | 0.058 | |||
| 23/01/2026 | 0.054 | 168.500 | 125,000 | 5,000 | 0.054 | 120,000 | 0.053 | |
| 22/01/2026 | 0.063 | 164.800 | 0 | |||||
| 21/01/2026 | 0.064 | 163.200 | 25,000 | 25,000 | 0.064 | |||
| 20/01/2026 | 0.070 | 159.700 | 3,020,000 | 3,000,000 | 0.069 | 10,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |