61951 恒指匯豐八三熊９
实時 按盘价 升0.360 +0.040 (+12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.36023,924.8100
17/06/20260.32024,312.1600
16/06/20260.30524,493.9500
15/06/20260.27524,842.6700
12/06/20260.29024,718.1000
11/06/20260.33024,249.2900
10/06/20260.31524,407.9600
09/06/20260.30024,565.9000
08/06/20260.29524,657.0600
05/06/20260.26024,961.9500
04/06/20260.23925,253.4000
03/06/20260.20625,633.210300,000300,0000.202
02/06/20260.17026,038.3201,310,0001,310,0000.175
01/06/20260.22925,398.1800
29/05/20260.24725,182.3900
28/05/20260.26525,006.1600
27/05/20260.24025,328.2300
26/05/20260.21225,599.450240,000240,0000.207
22/05/20260.21325,606.0300
21/05/20260.23425,386.5200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。