67557 恒指摩利七八牛Ｑ
按盘价 
0.164 -0.011 (-6.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.175 | 24,951.880 | 140,000 | 140,000 | 0.172 | |||
| 26/03/2026 | 0.169 | 24,856.430 | 160,000 | 60,000 | 0.186 | 100,000 | 0.169 | |
| 25/03/2026 | 0.190 | 25,335.950 | 320,000 | 240,000 | 0.192 | 80,000 | 0.182 | |
| 24/03/2026 | 0.179 | 25,063.710 | 1,080,000 | 1,080,000 | 0.170 | |||
| 23/03/2026 | 0.145 | 24,382.470 | 1,330,000 | 1,330,000 | 0.150 | |||
| 20/03/2026 | 0.189 | 25,277.320 | 100,000 | 100,000 | 0.188 | |||
| 19/03/2026 | 0.199 | 25,500.580 | 100,000 | 100,000 | 0.203 | |||
| 18/03/2026 | 0.226 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.219 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.215 | 25,834.020 | 100,000 | 100,000 | 0.215 | |||
| 13/03/2026 | 0.197 | 25,465.600 | 300,000 | 100,000 | 0.201 | 200,000 | 0.202 | |
| 12/03/2026 | 0.210 | 25,716.760 | 1,000,000 | 500,000 | 0.209 | 500,000 | 0.208 | |
| 11/03/2026 | 0.218 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.219 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.191 | 25,408.460 | 100,000 | 50,000 | 0.176 | 50,000 | 0.175 | |
| 06/03/2026 | 0.209 | 25,757.290 | 200,000 | 100,000 | 0.196 | 100,000 | 0.191 | |
| 05/03/2026 | 0.193 | 25,321.340 | 100,000 | 100,000 | 0.203 | |||
| 04/03/2026 | 0.184 | 25,249.480 | 600,000 | 300,000 | 0.183 | 300,000 | 0.181 | |
| 03/03/2026 | 0.210 | 25,768.080 | 100,000 | 100,000 | 0.220 | |||
| 02/03/2026 | 0.224 | 26,059.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |