67630 恒指國君七乙牛Ｍ
按盘价 
0.010 -0.020 (-66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.030 | 23,412.180 | 158,260,000 | 46,030,000 | 0.028 | 35,270,000 | 0.029 | |
| 23/06/2026 | 0.023 | 23,336.280 | 161,030,000 | 28,460,000 | 0.028 | 23,510,000 | 0.049 | |
| 22/06/2026 | 0.068 | 23,768.520 | 7,733,670,000 | 3,761,510,000 | 0.050 | 3,783,340,000 | 0.050 | |
| 18/06/2026 | 0.079 | 23,924.810 | 140,000 | 20,000 | 0.077 | 120,000 | 0.098 | |
| 17/06/2026 | 0.127 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.143 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.181 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.162 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.117 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.137 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.154 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.157 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.193 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.219 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.255 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.290 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.226 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.206 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.189 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.220 | 25,328.230 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |