68670 恒指瑞銀八甲熊Ｘ
按盘价 
0.054 +0.026 (+92.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.028 | 26,394.260 | 14,850,000 | 3,890,000 | 0.040 | 9,160,000 | 0.034 | |
| 15/04/2026 | 0.072 | 25,947.320 | 2,750,000 | 810,000 | 0.063 | 1,940,000 | 0.064 | |
| 14/04/2026 | 0.080 | 25,872.320 | 10,000 | 10,000 | 0.073 | |||
| 13/04/2026 | 0.104 | 25,660.850 | 1,100,000 | 800,000 | 0.110 | 300,000 | 0.107 | |
| 10/04/2026 | 0.081 | 25,893.540 | 6,270,000 | 3,000,000 | 0.074 | 3,270,000 | 0.070 | |
| 09/04/2026 | 0.097 | 25,752.400 | 600,000 | 400,000 | 0.093 | 200,000 | 0.096 | |
| 08/04/2026 | 0.078 | 25,893.020 | 4,560,000 | 1,880,000 | 0.086 | 2,680,000 | 0.087 | |
| 02/04/2026 | 0.165 | 25,116.530 | 1,020,000 | 510,000 | 0.167 | 510,000 | 0.166 | |
| 01/04/2026 | 0.144 | 25,294.030 | 800,000 | 400,000 | 0.136 | 400,000 | 0.135 | |
| 31/03/2026 | 0.192 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.194 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.172 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.183 | 24,856.430 | 200,000 | 100,000 | 0.166 | 100,000 | 0.147 | |
| 25/03/2026 | 0.140 | 25,335.950 | 730,000 | 380,000 | 0.145 | 350,000 | 0.146 | |
| 24/03/2026 | 0.162 | 25,063.710 | 650,000 | 310,000 | 0.167 | 340,000 | 0.185 | |
| 23/03/2026 | 0.227 | 24,382.470 | 70,000 | 50,000 | 0.216 | 20,000 | 0.231 | |
| 20/03/2026 | 0.142 | 25,277.320 | 370,000 | 170,000 | 0.144 | 200,000 | 0.133 | |
| 19/03/2026 | 0.120 | 25,500.580 | 630,000 | 630,000 | 0.110 | |||
| 18/03/2026 | 0.063 | 26,025.420 | 1,350,000 | 760,000 | 0.078 | 590,000 | 0.071 | |
| 17/03/2026 | 0.075 | 25,868.540 | 18,280,000 | 8,140,000 | 0.064 | 8,940,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |