69749 恒指法興七乙牛Ｓ
实時 按盘价 升0.175 +0.005 (+2.941%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/06/20260.17023,336.2801,570,0001,570,0000.177
22/06/20260.21423,768.520500,000500,0000.194
18/06/20260.22423,924.8100
17/06/20260.27024,312.1600
16/06/20260.29024,493.9500
15/06/20260.32024,842.6700
12/06/20260.30024,718.1000
11/06/20260.26024,249.2900
10/06/20260.28024,407.9600
09/06/20260.30024,565.9000
08/06/20260.30024,657.0600
05/06/20260.33524,961.9500
04/06/20260.36025,253.4000
03/06/20260.39525,633.2100
02/06/20260.42026,038.3200
01/06/20260.36025,398.1800
29/05/20260.34025,182.3900
28/05/20260.33025,006.1600
27/05/20260.36025,328.2300
26/05/20260.37525,599.4500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。