10027 道指瑞银六三购Ｂ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.048 | 0 | 10,000 | 0.010 | |||||
| 04/12/2025 | 0.049 | 0 | 10,000 | 0.010 | |||||
| 03/12/2025 | 0.044 | 0 | 10,000 | 0.010 | |||||
| 02/12/2025 | 0.040 | 90,000 | 10,000 | 0.010 | 90,000 | 0.040 | |||
| 01/12/2025 | 0.045 | 90,000 | 100,000 | 0.100 | 90,000 | 0.045 | |||
| 28/11/2025 | 0.045 | 100,000 | 10,000 | 0.010 | 100,000 | 0.045 | |||
| 27/11/2025 | 0.044 | 0 | 110,000 | 0.110 | |||||
| 26/11/2025 | 0.042 | 0 | 110,000 | 0.110 | |||||
| 25/11/2025 | 0.032 | 0 | 110,000 | 0.110 | |||||
| 24/11/2025 | 0.032 | 0 | 110,000 | 0.110 | |||||
| 21/11/2025 | 0.027 | 100,000 | 110,000 | 0.110 | 100,000 | 0.029 | |||
| 20/11/2025 | 0.034 | 0 | 10,000 | 0.010 | |||||
| 19/11/2025 | 0.032 | 0 | 10,000 | 0.010 | |||||
| 18/11/2025 | 0.037 | 0 | 10,000 | 0.010 | |||||
| 17/11/2025 | 0.050 | 0 | 10,000 | 0.010 | |||||
| 14/11/2025 | 0.054 | 0 | 10,000 | 0.010 | |||||
| 13/11/2025 | 0.074 | 0 | 10,000 | 0.010 | |||||
| 12/11/2025 | 0.067 | 0 | 10,000 | 0.010 | |||||
| 11/11/2025 | 0.054 | 0 | 10,000 | 0.010 | |||||
| 10/11/2025 | 0.052 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |