10080 美日法巴四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.010 | 0 | 14,690,000 | 29.380 | |||||
| 05/06/2024 | 0.010 | 0 | 14,690,000 | 29.380 | |||||
| 04/06/2024 | 0.010 | 0 | 14,690,000 | 29.380 | |||||
| 03/06/2024 | 0.010 | 0 | 14,690,000 | 29.380 | |||||
| 31/05/2024 | 0.010 | 0 | 14,690,000 | 29.380 | |||||
| 30/05/2024 | 0.010 | 0 | 14,690,000 | 29.380 | |||||
| 29/05/2024 | 0.010 | 0 | 14,690,000 | 29.380 | |||||
| 28/05/2024 | 0.010 | 0 | 14,690,000 | 29.380 | |||||
| 27/05/2024 | 0.010 | 0 | 14,690,000 | 29.380 | |||||
| 24/05/2024 | 0.010 | 0 | 14,690,000 | 29.380 | |||||
| 23/05/2024 | 0.010 | 0 | 14,690,000 | 29.380 | |||||
| 22/05/2024 | 0.010 | 0 | 14,690,000 | 29.380 | |||||
| 21/05/2024 | 0.010 | 0 | 14,690,000 | 29.380 | |||||
| 20/05/2024 | 0.010 | 30,000 | 14,690,000 | 29.380 | |||||
| 17/05/2024 | 0.010 | 90,000 | 14,690,000 | 29.380 | |||||
| 16/05/2024 | 0.010 | 40,000 | 14,690,000 | 29.380 | |||||
| 14/05/2024 | 0.016 | 0 | 14,690,000 | 29.380 | |||||
| 13/05/2024 | 0.020 | 10,000 | 14,690,000 | 29.380 | |||||
| 10/05/2024 | 0.011 | 290,000 | 14,690,000 | 29.380 | 220,000 | 0.011 | |||
| 09/05/2024 | 0.012 | 0 | 14,910,000 | 29.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |