10137 纳指汇丰四六购Ｂ (认购证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.073 | 50,000 | 0 | 0.000 | 50,000 | 0.073 | |||
| 14/05/2024 | 0.042 | 0 | 50,000 | 0.030 | |||||
| 13/05/2024 | 0.043 | 0 | 50,000 | 0.030 | |||||
| 10/05/2024 | 0.042 | 0 | 50,000 | 0.030 | |||||
| 09/05/2024 | 0.037 | 0 | 50,000 | 0.030 | |||||
| 08/05/2024 | 0.042 | 0 | 50,000 | 0.030 | |||||
| 07/05/2024 | 0.041 | 0 | 50,000 | 0.030 | |||||
| 06/05/2024 | 0.034 | 0 | 50,000 | 0.030 | |||||
| 03/05/2024 | 0.024 | 0 | 50,000 | 0.030 | |||||
| 02/05/2024 | 0.020 | 0 | 50,000 | 0.030 | |||||
| 30/04/2024 | 0.033 | 0 | 50,000 | 0.030 | |||||
| 29/04/2024 | 0.033 | 50,000 | 50,000 | 0.030 | 50,000 | 0.033 | |||
| 26/04/2024 | 0.028 | 0 | 100,000 | 0.070 | |||||
| 25/04/2024 | 0.019 | 0 | 100,000 | 0.070 | |||||
| 24/04/2024 | 0.030 | 50,000 | 100,000 | 0.070 | 50,000 | 0.030 | |||
| 23/04/2024 | 0.017 | 300,000 | 50,000 | 0.030 | 300,000 | 0.016 | |||
| 22/04/2024 | 0.016 | 300,000 | 350,000 | 0.230 | 300,000 | 0.016 | |||
| 19/04/2024 | 0.020 | 200,000 | 50,000 | 0.030 | 200,000 | 0.017 | |||
| 18/04/2024 | 0.034 | 280,000 | 250,000 | 0.170 | 80,000 | 0.031 | 200,000 | 0.034 | |
| 17/04/2024 | 0.042 | 0 | 130,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |