10173 日经摩通四九沽Ａ (认沽证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.035 | 3,390,000 | 17,900,000 | 17.900 | 2,080,000 | 0.037 | 1,310,000 | 0.037 | |
| 14/05/2024 | 0.044 | 2,320,000 | 18,670,000 | 18.670 | 200,000 | 0.044 | 2,120,000 | 0.045 | |
| 13/05/2024 | 0.048 | 1,000,000 | 16,750,000 | 16.750 | 1,000,000 | 0.048 | |||
| 10/05/2024 | 0.048 | 800,000 | 15,750,000 | 15.750 | 800,000 | 0.048 | |||
| 09/05/2024 | 0.051 | 760,000 | 14,950,000 | 14.950 | 360,000 | 0.049 | 400,000 | 0.047 | |
| 08/05/2024 | 0.049 | 1,120,000 | 14,910,000 | 14.910 | 770,000 | 0.047 | 350,000 | 0.048 | |
| 07/05/2024 | 0.043 | 443,440,000 | 15,330,000 | 15.330 | 220,460,000 | 0.045 | 222,980,000 | 0.045 | |
| 06/05/2024 | 0.048 | 120,210,000 | 12,810,000 | 12.810 | 59,020,000 | 0.048 | 61,190,000 | 0.048 | |
| 03/05/2024 | 0.060 | 305,990,000 | 10,640,000 | 10.640 | 148,720,000 | 0.059 | 147,270,000 | 0.059 | |
| 02/05/2024 | 0.057 | 20,350,000 | 12,090,000 | 12.090 | 10,150,000 | 0.056 | 10,200,000 | 0.056 | |
| 30/04/2024 | 0.052 | 92,070,000 | 12,040,000 | 12.040 | 45,430,000 | 0.052 | 46,640,000 | 0.053 | |
| 29/04/2024 | 0.055 | 141,560,000 | 10,830,000 | 10.830 | 70,220,000 | 0.049 | 71,330,000 | 0.049 | |
| 26/04/2024 | 0.061 | 523,350,000 | 9,720,000 | 9.720 | 260,280,000 | 0.066 | 263,000,000 | 0.066 | |
| 25/04/2024 | 0.070 | 681,180,000 | 7,000,000 | 7.000 | 340,270,000 | 0.068 | 340,750,000 | 0.068 | |
| 24/04/2024 | 0.060 | 181,910,000 | 6,520,000 | 6.520 | 90,250,000 | 0.061 | 91,660,000 | 0.062 | |
| 23/04/2024 | 0.072 | 180,380,000 | 5,110,000 | 5.110 | 90,000,000 | 0.075 | 90,280,000 | 0.075 | |
| 22/04/2024 | 0.078 | 281,500,000 | 4,830,000 | 4.830 | 140,170,000 | 0.083 | 141,330,000 | 0.083 | |
| 19/04/2024 | 0.086 | 80,230,000 | 3,670,000 | 3.670 | 40,860,000 | 0.096 | 39,320,000 | 0.096 | |
| 18/04/2024 | 0.068 | 650,000 | 5,210,000 | 5.210 | 600,000 | 0.069 | 50,000 | 0.070 | |
| 17/04/2024 | 0.074 | 360,000 | 5,760,000 | 5.760 | 230,000 | 0.065 | 120,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |