10187 纳指摩通四九沽Ａ (认沽证)
按盘价 
0.035 -0.012 (-25.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.047 | 111,940,000 | 11,790,000 | 7.860 | 55,090,000 | 0.047 | 56,850,000 | 0.047 | |
| 13/05/2024 | 0.047 | 90,240,000 | 10,030,000 | 6.687 | 45,000,000 | 0.047 | 45,220,000 | 0.047 | |
| 10/05/2024 | 0.048 | 94,710,000 | 9,810,000 | 6.540 | 47,540,000 | 0.049 | 47,140,000 | 0.049 | |
| 09/05/2024 | 0.055 | 74,530,000 | 10,210,000 | 6.807 | 37,270,000 | 0.053 | 37,150,000 | 0.053 | |
| 08/05/2024 | 0.053 | 93,020,000 | 10,330,000 | 6.887 | 46,300,000 | 0.053 | 46,720,000 | 0.053 | |
| 07/05/2024 | 0.055 | 285,580,000 | 9,910,000 | 6.607 | 142,210,000 | 0.055 | 143,370,000 | 0.055 | |
| 06/05/2024 | 0.062 | 230,080,000 | 8,750,000 | 5.833 | 114,020,000 | 0.063 | 115,960,000 | 0.063 | |
| 03/05/2024 | 0.078 | 194,940,000 | 6,810,000 | 4.540 | 97,230,000 | 0.076 | 97,700,000 | 0.076 | |
| 02/05/2024 | 0.089 | 98,390,000 | 6,340,000 | 4.227 | 49,880,000 | 0.090 | 48,410,000 | 0.090 | |
| 30/04/2024 | 0.079 | 349,610,000 | 7,810,000 | 5.207 | 174,020,000 | 0.079 | 175,050,000 | 0.079 | |
| 29/04/2024 | 0.080 | 278,150,000 | 6,780,000 | 4.520 | 138,200,000 | 0.080 | 139,940,000 | 0.080 | |
| 26/04/2024 | 0.087 | 180,850,000 | 5,040,000 | 3.360 | 90,030,000 | 0.087 | 90,810,000 | 0.087 | |
| 25/04/2024 | 0.107 | 810,080,000 | 4,260,000 | 2.840 | 404,690,000 | 0.106 | 405,380,000 | 0.106 | |
| 24/04/2024 | 0.093 | 121,470,000 | 3,570,000 | 2.380 | 60,440,000 | 0.093 | 61,030,000 | 0.093 | |
| 23/04/2024 | 0.117 | 239,310,000 | 2,980,000 | 1.987 | 119,150,000 | 0.120 | 120,160,000 | 0.120 | |
| 22/04/2024 | 0.138 | 627,850,000 | 1,970,000 | 1.313 | 314,800,000 | 0.141 | 313,050,000 | 0.141 | |
| 19/04/2024 | 0.130 | 201,350,000 | 3,720,000 | 2.480 | 100,030,000 | 0.139 | 101,320,000 | 0.139 | |
| 18/04/2024 | 0.112 | 245,530,000 | 2,430,000 | 1.620 | 123,490,000 | 0.116 | 122,040,000 | 0.116 | |
| 17/04/2024 | 0.109 | 146,570,000 | 3,880,000 | 2.587 | 73,100,000 | 0.106 | 73,470,000 | 0.106 | |
| 16/04/2024 | 0.114 | 98,780,000 | 3,510,000 | 2.340 | 49,730,000 | 0.113 | 49,050,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |