10637 黄金法巴五乙购Ａ (认购证)
按盘价 
0.580 +0.030 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.550 | 10,000 | 350,000 | 0.700 | 10,000 | 0.550 | |||
| 08/12/2025 | 0.590 | 0 | 360,000 | 0.720 | |||||
| 05/12/2025 | 0.600 | 0 | 360,000 | 0.720 | |||||
| 04/12/2025 | 0.580 | 0 | 360,000 | 0.720 | |||||
| 03/12/2025 | 0.600 | 0 | 360,000 | 0.720 | |||||
| 02/12/2025 | 0.610 | 0 | 360,000 | 0.720 | |||||
| 01/12/2025 | 0.630 | 0 | 360,000 | 0.720 | |||||
| 28/11/2025 | 0.540 | 0 | 360,000 | 0.720 | |||||
| 27/11/2025 | 0.540 | 0 | 360,000 | 0.720 | |||||
| 26/11/2025 | 0.540 | 40,000 | 360,000 | 0.720 | 40,000 | 0.540 | |||
| 25/11/2025 | 0.500 | 0 | 400,000 | 0.800 | |||||
| 24/11/2025 | 0.425 | 0 | 400,000 | 0.800 | |||||
| 21/11/2025 | 0.410 | 50,000 | 400,000 | 0.800 | 50,000 | 0.442 | |||
| 20/11/2025 | 0.445 | 310,000 | 450,000 | 0.900 | 310,000 | 0.449 | |||
| 19/11/2025 | 0.470 | 0 | 760,000 | 1.520 | |||||
| 18/11/2025 | 0.400 | 20,000 | 760,000 | 1.520 | 20,000 | 0.400 | |||
| 17/11/2025 | 0.485 | 0 | 740,000 | 1.480 | |||||
| 14/11/2025 | 0.600 | 10,000 | 740,000 | 1.480 | 10,000 | 0.610 | |||
| 13/11/2025 | 0.630 | 0 | 750,000 | 1.500 | |||||
| 12/11/2025 | 0.530 | 0 | 750,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |