10700 亚马法兴六三沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.016 | 0 | 1,265,000 | 2.108 | |||||
| 03/03/2026 | 0.016 | 0 | 1,265,000 | 2.108 | |||||
| 02/03/2026 | 0.016 | 0 | 1,265,000 | 2.108 | |||||
| 27/02/2026 | 0.016 | 0 | 1,265,000 | 2.108 | |||||
| 26/02/2026 | 0.016 | 0 | 1,265,000 | 2.108 | |||||
| 25/02/2026 | 0.019 | 0 | 1,265,000 | 2.108 | |||||
| 24/02/2026 | 0.026 | 110,000 | 1,265,000 | 2.108 | 110,000 | 0.026 | |||
| 23/02/2026 | 0.020 | 5,000 | 1,155,000 | 1.925 | |||||
| 20/02/2026 | 0.027 | 1,120,000 | 1,155,000 | 1.925 | 1,000,000 | 0.025 | 120,000 | 0.027 | |
| 16/02/2026 | 0.051 | 0 | 2,035,000 | 3.392 | |||||
| 13/02/2026 | 0.050 | 60,000 | 2,035,000 | 3.392 | 60,000 | 0.050 | |||
| 12/02/2026 | 0.041 | 5,000 | 2,095,000 | 3.492 | 5,000 | 0.041 | |||
| 11/02/2026 | 0.041 | 200,000 | 2,100,000 | 3.500 | 200,000 | 0.041 | |||
| 10/02/2026 | 0.042 | 120,000 | 2,300,000 | 3.833 | 20,000 | 0.042 | 100,000 | 0.042 | |
| 09/02/2026 | 0.042 | 1,105,000 | 2,220,000 | 3.700 | 415,000 | 0.043 | 690,000 | 0.043 | |
| 06/02/2026 | 0.091 | 1,140,000 | 1,945,000 | 3.242 | 145,000 | 0.090 | 995,000 | 0.093 | |
| 05/02/2026 | 0.023 | 100,000 | 1,095,000 | 1.825 | 100,000 | 0.023 | |||
| 04/02/2026 | 0.017 | 0 | 995,000 | 1.658 | |||||
| 03/02/2026 | 0.017 | 0 | 995,000 | 1.658 | |||||
| 02/02/2026 | 0.023 | 115,000 | 995,000 | 1.658 | 115,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |