10725 道指摩通六三沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.028 | 840,000 | 53,230,000 | 35.487 | 830,000 | 0.028 | |||
| 04/12/2025 | 0.028 | 6,440,000 | 54,060,000 | 36.040 | 5,720,000 | 0.028 | 60,000 | 0.029 | |
| 03/12/2025 | 0.031 | 1,410,000 | 59,720,000 | 39.813 | 700,000 | 0.030 | 500,000 | 0.031 | |
| 02/12/2025 | 0.032 | 340,000 | 59,920,000 | 39.947 | |||||
| 01/12/2025 | 0.033 | 2,650,000 | 59,920,000 | 39.947 | 720,000 | 0.032 | 1,770,000 | 0.034 | |
| 28/11/2025 | 0.029 | 420,000 | 58,870,000 | 39.247 | 100,000 | 0.028 | 80,000 | 0.033 | |
| 27/11/2025 | 0.034 | 1,230,000 | 58,890,000 | 39.260 | 1,170,000 | 0.034 | |||
| 26/11/2025 | 0.037 | 46,940,000 | 57,720,000 | 38.480 | 22,430,000 | 0.037 | 23,960,000 | 0.037 | |
| 25/11/2025 | 0.045 | 247,200,000 | 56,190,000 | 37.460 | 122,050,000 | 0.045 | 125,150,000 | 0.045 | |
| 24/11/2025 | 0.049 | 5,910,000 | 53,090,000 | 35.393 | 5,030,000 | 0.049 | 880,000 | 0.049 | |
| 21/11/2025 | 0.058 | 303,760,000 | 57,240,000 | 38.160 | 151,680,000 | 0.056 | 151,970,000 | 0.056 | |
| 20/11/2025 | 0.049 | 1,310,000 | 56,950,000 | 37.967 | 1,120,000 | 0.049 | 80,000 | 0.050 | |
| 19/11/2025 | 0.055 | 14,240,000 | 57,990,000 | 38.660 | 13,800,000 | 0.055 | 260,000 | 0.057 | |
| 18/11/2025 | 0.052 | 10,740,000 | 71,530,000 | 47.687 | 2,320,000 | 0.050 | 7,820,000 | 0.052 | |
| 17/11/2025 | 0.044 | 1,540,000 | 66,030,000 | 44.020 | 1,540,000 | 0.045 | |||
| 14/11/2025 | 0.045 | 6,420,000 | 67,570,000 | 45.047 | 1,510,000 | 0.043 | 4,070,000 | 0.045 | |
| 13/11/2025 | 0.036 | 360,000 | 65,010,000 | 43.340 | 160,000 | 0.036 | 200,000 | 0.036 | |
| 12/11/2025 | 0.036 | 3,360,000 | 64,970,000 | 43.313 | 1,750,000 | 0.036 | 740,000 | 0.037 | |
| 11/11/2025 | 0.040 | 660,000 | 65,980,000 | 43.987 | 450,000 | 0.040 | 110,000 | 0.041 | |
| 10/11/2025 | 0.045 | 2,440,000 | 66,320,000 | 44.213 | 2,100,000 | 0.045 | 200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |