10743 道指瑞银六三购Ａ (认购证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.059 | 0 | 430,000 | 0.430 | |||||
| 09/12/2025 | 0.064 | 0 | 430,000 | 0.430 | |||||
| 08/12/2025 | 0.069 | 0 | 430,000 | 0.430 | |||||
| 05/12/2025 | 0.069 | 0 | 430,000 | 0.430 | |||||
| 04/12/2025 | 0.071 | 0 | 430,000 | 0.430 | |||||
| 03/12/2025 | 0.062 | 0 | 430,000 | 0.430 | |||||
| 02/12/2025 | 0.057 | 0 | 430,000 | 0.430 | |||||
| 01/12/2025 | 0.062 | 0 | 430,000 | 0.430 | |||||
| 28/11/2025 | 0.062 | 0 | 430,000 | 0.430 | |||||
| 27/11/2025 | 0.062 | 100,000 | 430,000 | 0.430 | 100,000 | 0.062 | |||
| 26/11/2025 | 0.058 | 300,000 | 330,000 | 0.330 | 300,000 | 0.057 | |||
| 25/11/2025 | 0.043 | 0 | 630,000 | 0.630 | |||||
| 24/11/2025 | 0.043 | 100,000 | 630,000 | 0.630 | 100,000 | 0.042 | |||
| 21/11/2025 | 0.035 | 0 | 730,000 | 0.730 | |||||
| 20/11/2025 | 0.044 | 40,000 | 730,000 | 0.730 | 40,000 | 0.044 | |||
| 19/11/2025 | 0.041 | 1,440,000 | 770,000 | 0.770 | 500,000 | 0.041 | 940,000 | 0.041 | |
| 18/11/2025 | 0.046 | 42,500,000 | 330,000 | 0.330 | 21,500,000 | 0.049 | 21,000,000 | 0.049 | |
| 17/11/2025 | 0.063 | 42,510,000 | 830,000 | 0.830 | 21,000,000 | 0.063 | 21,510,000 | 0.063 | |
| 14/11/2025 | 0.068 | 510,000 | 320,000 | 0.320 | 510,000 | 0.070 | |||
| 13/11/2025 | 0.094 | 200,000 | 830,000 | 0.830 | 200,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |