10744 微软法兴六三购Ａ (认购证)
按盘价 
0.079 +0.016 (+25.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.063 | 335,000 | 1,390,000 | 4.633 | 65,000 | 0.064 | 270,000 | 0.064 | |
| 10/12/2025 | 0.098 | 0 | 1,185,000 | 3.950 | |||||
| 09/12/2025 | 0.094 | 35,000 | 1,185,000 | 3.950 | 35,000 | 0.094 | |||
| 08/12/2025 | 0.082 | 80,000 | 1,220,000 | 4.067 | 80,000 | 0.081 | |||
| 05/12/2025 | 0.080 | 0 | 1,300,000 | 4.333 | |||||
| 04/12/2025 | 0.077 | 65,000 | 1,300,000 | 4.333 | 50,000 | 0.077 | 15,000 | 0.078 | |
| 03/12/2025 | 0.095 | 40,000 | 1,335,000 | 4.450 | 40,000 | 0.095 | |||
| 02/12/2025 | 0.086 | 50,000 | 1,375,000 | 4.583 | 50,000 | 0.089 | |||
| 01/12/2025 | 0.093 | 60,000 | 1,425,000 | 4.750 | 40,000 | 0.096 | 20,000 | 0.096 | |
| 28/11/2025 | 0.096 | 20,000 | 1,445,000 | 4.817 | 20,000 | 0.097 | |||
| 27/11/2025 | 0.096 | 0 | 1,425,000 | 4.750 | |||||
| 26/11/2025 | 0.081 | 4,195,000 | 1,425,000 | 4.750 | 4,120,000 | 0.081 | 65,000 | 0.083 | |
| 25/11/2025 | 0.076 | 1,410,000 | 5,480,000 | 18.267 | 100,000 | 0.076 | 1,240,000 | 0.076 | |
| 24/11/2025 | 0.087 | 3,125,000 | 4,340,000 | 14.467 | 3,125,000 | 0.087 | |||
| 21/11/2025 | 0.128 | 0 | 1,215,000 | 4.050 | |||||
| 20/11/2025 | 0.128 | 80,000 | 1,215,000 | 4.050 | 80,000 | 0.130 | |||
| 19/11/2025 | 0.128 | 35,000 | 1,135,000 | 3.783 | 15,000 | 0.128 | 20,000 | 0.126 | |
| 18/11/2025 | 0.146 | 125,000 | 1,130,000 | 3.767 | 75,000 | 0.159 | 50,000 | 0.160 | |
| 17/11/2025 | 0.185 | 10,000 | 1,155,000 | 3.850 | 10,000 | 0.186 | |||
| 14/11/2025 | 0.151 | 330,000 | 1,165,000 | 3.883 | 300,000 | 0.155 | 30,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |