10763 日经瑞银六三沽Ｃ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.026 | 830,000 | 125,040,000 | 62.520 | 60,000 | 0.026 | |||
| 05/12/2025 | 0.026 | 1,080,000 | 124,980,000 | 62.490 | 630,000 | 0.026 | 280,000 | 0.029 | |
| 04/12/2025 | 0.026 | 11,080,000 | 125,330,000 | 62.670 | 170,000 | 0.027 | 9,320,000 | 0.026 | |
| 03/12/2025 | 0.033 | 3,450,000 | 116,180,000 | 58.090 | 1,380,000 | 0.030 | 1,660,000 | 0.033 | |
| 02/12/2025 | 0.037 | 1,170,000 | 115,900,000 | 57.950 | 330,000 | 0.034 | 640,000 | 0.037 | |
| 01/12/2025 | 0.039 | 4,640,000 | 115,590,000 | 57.790 | 770,000 | 0.038 | 3,090,000 | 0.040 | |
| 28/11/2025 | 0.035 | 1,980,000 | 113,270,000 | 56.640 | 200,000 | 0.036 | 1,370,000 | 0.038 | |
| 27/11/2025 | 0.039 | 2,400,000 | 112,100,000 | 56.050 | 1,780,000 | 0.038 | |||
| 26/11/2025 | 0.043 | 12,760,000 | 110,320,000 | 55.160 | 6,830,000 | 0.042 | 4,930,000 | 0.043 | |
| 25/11/2025 | 0.054 | 3,640,000 | 112,220,000 | 56.110 | 1,410,000 | 0.051 | 1,900,000 | 0.054 | |
| 24/11/2025 | 0.050 | 20,100,000 | 111,730,000 | 55.860 | 10,550,000 | 0.050 | 5,460,000 | 0.051 | |
| 21/11/2025 | 0.055 | 26,260,000 | 116,820,000 | 58.410 | 12,530,000 | 0.050 | 11,030,000 | 0.052 | |
| 20/11/2025 | 0.040 | 18,250,000 | 118,320,000 | 59.160 | 1,030,000 | 0.040 | 15,560,000 | 0.039 | |
| 19/11/2025 | 0.050 | 27,480,000 | 103,790,000 | 51.900 | 18,520,000 | 0.049 | 6,260,000 | 0.050 | |
| 18/11/2025 | 0.052 | 15,690,000 | 116,050,000 | 58.030 | 8,480,000 | 0.045 | 4,030,000 | 0.050 | |
| 17/11/2025 | 0.038 | 3,070,000 | 120,500,000 | 60.250 | 1,880,000 | 0.038 | 370,000 | 0.038 | |
| 14/11/2025 | 0.039 | 16,750,000 | 122,010,000 | 61.000 | 2,850,000 | 0.037 | 10,000,000 | 0.038 | |
| 13/11/2025 | 0.034 | 1,150,000 | 114,860,000 | 57.430 | 200,000 | 0.032 | 750,000 | 0.034 | |
| 12/11/2025 | 0.035 | 2,490,000 | 114,310,000 | 57.160 | 1,950,000 | 0.034 | 350,000 | 0.036 | |
| 11/11/2025 | 0.036 | 5,370,000 | 115,910,000 | 57.950 | 150,000 | 0.037 | 4,700,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |