11130 帕兰法兴六十购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.020 | 0 | 125,000 | 0.312 | |||||
| 16/09/2026 | 0.018 | 0 | 125,000 | 0.312 | |||||
| 15/09/2026 | 0.018 | 2,945,000 | 125,000 | 0.312 | 2,945,000 | 0.018 | |||
| 14/09/2026 | 0.018 | 585,000 | 3,070,000 | 7.675 | 585,000 | 0.018 | |||
| 11/09/2026 | 0.020 | 0 | 2,485,000 | 6.212 | |||||
| 10/09/2026 | 0.028 | 0 | 2,485,000 | 6.212 | |||||
| 09/09/2026 | 0.031 | 2,360,000 | 2,485,000 | 6.212 | 2,360,000 | 0.031 | |||
| 08/09/2026 | 0.039 | 5,000 | 125,000 | 0.312 | 5,000 | 0.041 | |||
| 07/09/2026 | 0.046 | 205,000 | 120,000 | 0.300 | 205,000 | 0.042 | |||
| 04/09/2026 | 0.076 | 395,000 | 325,000 | 0.812 | 190,000 | 0.073 | 205,000 | 0.076 | |
| 03/09/2026 | 0.035 | 40,000 | 310,000 | 0.775 | 20,000 | 0.033 | 20,000 | 0.035 | |
| 02/09/2026 | 0.063 | 5,000 | 310,000 | 0.775 | 5,000 | 0.063 | |||
| 01/09/2026 | 0.100 | 5,000 | 315,000 | 0.788 | 5,000 | 0.103 | |||
| 31/08/2026 | 0.101 | 390,000 | 320,000 | 0.800 | 100,000 | 0.096 | 290,000 | 0.101 | |
| 28/08/2026 | 0.110 | 0 | 130,000 | 0.325 | |||||
| 27/08/2026 | 0.075 | 100,000 | 130,000 | 0.325 | 100,000 | 0.078 | |||
| 26/08/2026 | 0.053 | 160,000 | 30,000 | 0.075 | 155,000 | 0.054 | 5,000 | 0.056 | |
| 25/08/2026 | 0.078 | 0 | 180,000 | 0.450 | |||||
| 24/08/2026 | 0.097 | 80,000 | 180,000 | 0.450 | 80,000 | 0.100 | |||
| 21/08/2026 | 0.076 | 60,000 | 100,000 | 0.250 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |