11159 国电摩利四十购A (认购证)
实时 按盘价 升0.052 +0.004 (+8.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0483.3700915,0001.040
16/09/20240.0483.3500915,0001.040
13/09/20240.0473.3200915,0001.040
12/09/20240.0443.3000915,0001.040
11/09/20240.0443.2800915,0001.040
10/09/20240.0553.3705,000915,0001.0405,0000.055
09/09/20240.0573.3700910,0001.034
06/09/20240
05/09/20240.0673.4500910,0001.034
04/09/20240.0673.46045,000910,0001.03445,0000.067
03/09/20240.0713.47075,000865,0000.98315,0000.07160,0000.070
02/09/20240.0853.5500820,0000.932
30/08/20240.0863.570200,000820,0000.932200,0000.085
29/08/20240.0853.57010,000620,0000.70510,0000.080
28/08/20240.0963.640110,000610,0000.693100,0000.10110,0000.095
27/08/20240.1023.640190,000700,0000.795190,0000.102
26/08/20240.0943.5900890,0001.011
23/08/20240.0943.580190,000890,0001.011190,0000.094
22/08/20240.0783.4800700,0000.795
21/08/20240.0763.4500700,0000.795
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 15:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。