11159 国电摩利四十购Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.048 | 3.370 | 0 | 915,000 | 1.040 | ||||
| 16/09/2024 | 0.048 | 3.350 | 0 | 915,000 | 1.040 | ||||
| 13/09/2024 | 0.047 | 3.320 | 0 | 915,000 | 1.040 | ||||
| 12/09/2024 | 0.044 | 3.300 | 0 | 915,000 | 1.040 | ||||
| 11/09/2024 | 0.044 | 3.280 | 0 | 915,000 | 1.040 | ||||
| 10/09/2024 | 0.055 | 3.370 | 5,000 | 915,000 | 1.040 | 5,000 | 0.055 | ||
| 09/09/2024 | 0.057 | 3.370 | 0 | 910,000 | 1.034 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 3.450 | 0 | 910,000 | 1.034 | ||||
| 04/09/2024 | 0.067 | 3.460 | 45,000 | 910,000 | 1.034 | 45,000 | 0.067 | ||
| 03/09/2024 | 0.071 | 3.470 | 75,000 | 865,000 | 0.983 | 15,000 | 0.071 | 60,000 | 0.070 |
| 02/09/2024 | 0.085 | 3.550 | 0 | 820,000 | 0.932 | ||||
| 30/08/2024 | 0.086 | 3.570 | 200,000 | 820,000 | 0.932 | 200,000 | 0.085 | ||
| 29/08/2024 | 0.085 | 3.570 | 10,000 | 620,000 | 0.705 | 10,000 | 0.080 | ||
| 28/08/2024 | 0.096 | 3.640 | 110,000 | 610,000 | 0.693 | 100,000 | 0.101 | 10,000 | 0.095 |
| 27/08/2024 | 0.102 | 3.640 | 190,000 | 700,000 | 0.795 | 190,000 | 0.102 | ||
| 26/08/2024 | 0.094 | 3.590 | 0 | 890,000 | 1.011 | ||||
| 23/08/2024 | 0.094 | 3.580 | 190,000 | 890,000 | 1.011 | 190,000 | 0.094 | ||
| 22/08/2024 | 0.078 | 3.480 | 0 | 700,000 | 0.795 | ||||
| 21/08/2024 | 0.076 | 3.450 | 0 | 700,000 | 0.795 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |