日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.061 | 3.470 | 35,000 | 890,000 | 1.011 | 30,000 | 0.057 | 5,000 | 0.061 |
20/09/2024 | 0.052 | 3.410 | 0 | 915,000 | 1.040 | ||||
19/09/2024 | 0.052 | 3.400 | 0 | 915,000 | 1.040 | ||||
17/09/2024 | 0.048 | 3.370 | 0 | 915,000 | 1.040 | ||||
16/09/2024 | 0.048 | 3.350 | 0 | 915,000 | 1.040 | ||||
13/09/2024 | 0.047 | 3.320 | 0 | 915,000 | 1.040 | ||||
12/09/2024 | 0.044 | 3.300 | 0 | 915,000 | 1.040 | ||||
11/09/2024 | 0.044 | 3.280 | 0 | 915,000 | 1.040 | ||||
10/09/2024 | 0.055 | 3.370 | 5,000 | 915,000 | 1.040 | 5,000 | 0.055 | ||
09/09/2024 | 0.057 | 3.370 | 0 | 910,000 | 1.034 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.067 | 3.450 | 0 | 910,000 | 1.034 | ||||
04/09/2024 | 0.067 | 3.460 | 45,000 | 910,000 | 1.034 | 45,000 | 0.067 | ||
03/09/2024 | 0.071 | 3.470 | 75,000 | 865,000 | 0.983 | 15,000 | 0.071 | 60,000 | 0.070 |
02/09/2024 | 0.085 | 3.550 | 0 | 820,000 | 0.932 | ||||
30/08/2024 | 0.086 | 3.570 | 200,000 | 820,000 | 0.932 | 200,000 | 0.085 | ||
29/08/2024 | 0.085 | 3.570 | 10,000 | 620,000 | 0.705 | 10,000 | 0.080 | ||
28/08/2024 | 0.096 | 3.640 | 110,000 | 610,000 | 0.693 | 100,000 | 0.101 | 10,000 | 0.095 |
27/08/2024 | 0.102 | 3.640 | 190,000 | 700,000 | 0.795 | 190,000 | 0.102 | ||
26/08/2024 | 0.094 | 3.590 | 0 | 890,000 | 1.011 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |