11160 恒指中银一甲沽A (认沽证)
实时 按盘价 升0.097 +0.023 (+31.081%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.07426,038.27001,620,0001.080
25/10/20210.07426,132.03001,620,0001.080
22/10/20210.07826,126.930650,0001,620,0001.080220,0000.075430,0000.077
21/10/20210.08226,017.530180,0001,410,0000.94090,0000.08190,0000.079
20/10/20210.08326,136.02040,0001,410,0000.94040,0000.089
19/10/20210.10425,787.210400,0001,370,0000.913400,0000.106
18/10/20210.13625,409.7501,710,000970,0000.6471,640,0000.15270,0000.146
15/10/20210.14825,330.9603,320,0002,540,0001.6931,260,0000.1732,060,0000.150
13/10/20210
12/10/20210.18224,962.590300,0001,740,0001.160250,0000.17750,0000.179
11/10/20210.14925,325.090210,0001,940,0001.29330,0000.145180,0000.155
08/10/20210.20524,837.85001,790,0001.193
07/10/20210.20924,701.730430,0001,790,0001.193430,0000.227
06/10/20210.27523,966.49001,360,0000.907
05/10/20210.27524,104.1501,260,0001,360,0000.9071,260,0000.280
04/10/20210.29024,036.3701,290,000100,0000.0671,290,0000.290
30/09/20210.24024,575.640260,0001,390,0000.927260,0000.249
29/09/20210.22624,663.500280,0001,650,0001.100280,0000.253
28/09/20210.24324,500.39001,370,0000.913
27/09/20210.26524,208.7801,020,0001,370,0000.9131,000,0000.24320,0000.265
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/10/2021 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。