11167 华材摩利四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.010 | 1.360 | 0 | 8,340,000 | 9.477 | ||||
| 30/04/2024 | 0.010 | 1.330 | 0 | 8,340,000 | 9.477 | ||||
| 29/04/2024 | 0.010 | 1.340 | 0 | 8,340,000 | 9.477 | ||||
| 26/04/2024 | 0.010 | 1.240 | 0 | 8,340,000 | 9.477 | ||||
| 25/04/2024 | 0.010 | 1.160 | 0 | 8,340,000 | 9.477 | ||||
| 24/04/2024 | 0.010 | 1.150 | 0 | 8,340,000 | 9.477 | ||||
| 23/04/2024 | 0.010 | 1.100 | 0 | 8,340,000 | 9.477 | ||||
| 22/04/2024 | 0.010 | 1.070 | 0 | 8,340,000 | 9.477 | ||||
| 19/04/2024 | 0.010 | 1.050 | 0 | 8,340,000 | 9.477 | ||||
| 18/04/2024 | 0.010 | 1.080 | 0 | 8,340,000 | 9.477 | ||||
| 17/04/2024 | 0.010 | 1.070 | 0 | 8,340,000 | 9.477 | ||||
| 16/04/2024 | 0.010 | 1.090 | 0 | 8,340,000 | 9.477 | ||||
| 15/04/2024 | 0.010 | 1.130 | 0 | 8,340,000 | 9.477 | ||||
| 12/04/2024 | 0.010 | 1.180 | 0 | 8,340,000 | 9.477 | ||||
| 11/04/2024 | 0.010 | 1.220 | 0 | 8,340,000 | 9.477 | ||||
| 10/04/2024 | 0.010 | 1.230 | 0 | 8,340,000 | 9.477 | ||||
| 09/04/2024 | 0.010 | 1.250 | 0 | 8,340,000 | 9.477 | ||||
| 08/04/2024 | 0.010 | 1.220 | 0 | 8,340,000 | 9.477 | ||||
| 05/04/2024 | 0.010 | 1.210 | 0 | 8,340,000 | 9.477 | ||||
| 03/04/2024 | 0.010 | 1.240 | 0 | 8,340,000 | 9.477 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |