11384 中车法兴五九购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.295 | 4.390 | 0 | 2,145,000 | 2.145 | ||||
| 06/05/2024 | 0.295 | 4.380 | 15,000 | 2,145,000 | 2.145 | 15,000 | 0.295 | ||
| 03/05/2024 | 0.280 | 4.280 | 0 | 2,130,000 | 2.130 | ||||
| 02/05/2024 | 0.285 | 4.310 | 0 | 2,130,000 | 2.130 | ||||
| 30/04/2024 | 0.290 | 4.340 | 0 | 2,130,000 | 2.130 | ||||
| 29/04/2024 | 0.295 | 4.400 | 0 | 2,130,000 | 2.130 | ||||
| 26/04/2024 | 0.300 | 4.440 | 0 | 2,130,000 | 2.130 | ||||
| 25/04/2024 | 0.300 | 4.440 | 0 | 2,130,000 | 2.130 | ||||
| 24/04/2024 | 0.300 | 4.450 | 0 | 2,130,000 | 2.130 | ||||
| 23/04/2024 | 0.300 | 4.370 | 0 | 2,130,000 | 2.130 | ||||
| 22/04/2024 | 0.305 | 4.420 | 0 | 2,130,000 | 2.130 | ||||
| 19/04/2024 | 0.340 | 4.590 | 0 | 2,130,000 | 2.130 | ||||
| 18/04/2024 | 0.340 | 4.570 | 0 | 2,130,000 | 2.130 | ||||
| 17/04/2024 | 0.340 | 4.650 | 0 | 2,130,000 | 2.130 | ||||
| 16/04/2024 | 0.325 | 4.500 | 5,000 | 2,130,000 | 2.130 | 5,000 | 0.330 | ||
| 15/04/2024 | 0.315 | 4.490 | 5,000 | 2,135,000 | 2.135 | 5,000 | 0.315 | ||
| 12/04/2024 | 0.248 | 4.060 | 2,000,000 | 2,130,000 | 2.130 | 2,000,000 | 0.248 | ||
| 11/04/2024 | 0.243 | 4.060 | 0 | 130,000 | 0.130 | ||||
| 10/04/2024 | 0.242 | 4.030 | 0 | 130,000 | 0.130 | ||||
| 09/04/2024 | 0.265 | 4.140 | 0 | 130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |