13160 汇丰法兴四九购Ａ (认购证)
按盘价 
0.445 +0.020 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.445 | 68.950 | 20,000 | ||||||
| 13/05/2024 | 0.425 | 68.100 | 0 | 220,000 | 0.055 | ||||
| 10/05/2024 | 0.425 | 68.000 | 0 | 220,000 | 0.055 | ||||
| 09/05/2024 | 0.425 | 67.700 | 0 | 220,000 | 0.055 | ||||
| 08/05/2024 | 0.425 | 67.926 | 0 | 220,000 | 0.055 | ||||
| 07/05/2024 | 0.410 | 67.276 | 0 | 220,000 | 0.055 | ||||
| 06/05/2024 | 0.400 | 66.776 | 60,000 | 220,000 | 0.055 | 60,000 | 0.400 | ||
| 03/05/2024 | 0.405 | 66.926 | 0 | 280,000 | 0.070 | ||||
| 02/05/2024 | 0.400 | 66.826 | 60,000 | 280,000 | 0.070 | 60,000 | 0.392 | ||
| 30/04/2024 | 0.360 | 64.576 | 260,000 | 340,000 | 0.085 | 260,000 | 0.348 | ||
| 29/04/2024 | 0.330 | 63.126 | 200,000 | 600,000 | 0.150 | 200,000 | 0.330 | ||
| 26/04/2024 | 0.325 | 62.526 | 60,000 | 800,000 | 0.200 | 60,000 | 0.325 | ||
| 25/04/2024 | 0.320 | 62.326 | 120,000 | 860,000 | 0.215 | 60,000 | 0.320 | 60,000 | 0.325 |
| 24/04/2024 | 0.315 | 62.276 | 0 | 860,000 | 0.215 | ||||
| 23/04/2024 | 0.315 | 61.826 | 180,000 | 860,000 | 0.215 | 120,000 | 0.311 | 60,000 | 0.320 |
| 22/04/2024 | 0.295 | 60.976 | 0 | 920,000 | 0.230 | ||||
| 19/04/2024 | 0.275 | 59.426 | 0 | 920,000 | 0.230 | ||||
| 18/04/2024 | 0.280 | 60.226 | 120,000 | 920,000 | 0.230 | 20,000 | 0.275 | 100,000 | 0.280 |
| 17/04/2024 | 0.275 | 59.726 | 40,000 | 840,000 | 0.210 | 40,000 | 0.270 | ||
| 16/04/2024 | 0.280 | 59.976 | 60,000 | 880,000 | 0.220 | 60,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |